Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Aircoins AIRX | US$0,0001104 | 8,75% | -2,10% | - | US$42.759,17 | - |
| 4952 |  Blockchain Exchange Alliance BXA | US$0,0005132 | 3,41% | 6,05% | - | US$38.658,89 | - |
| 4953 |  Meliora MORA | US$0,4444 | 28,71% | 83,17% | - | US$47.871,65 | - |
| 4954 |  Sportium SPRT | US$0,4136 | 5,26% | 11,36% | - | US$106.855 | - |
| 4955 |  Manifold Finance FOLD | US$26,89 | 6,84% | 9,00% | - | US$38.754,70 | - |
| 4956 |  CakeSwap CAKESWAP | US$0,007500 | 6,35% | -1,31% | - | US$50.073,14 | - |
| 4957 |  FIA Protocol FIA | US$0,001330 | -7,78% | 36,20% | - | US$43.698,98 | - |
| 4958 |  Battle Of Multiworld BMW | US$0,003332 | -0,62% | -7,95% | - | US$74.059,95 | - |
| 4959 |  Flag Network FLAG | US$0,01517 | 2,99% | 0,90% | - | US$75.881,16 | - |
| 4960 |  Crypto Fight Club FIGHT | US$0,01583 | 0,65% | -6,63% | - | US$41.924,35 | - |
| 4961 |  Minereum BSC MNEB | US$0,03401 | 11,88% | -12,19% | - | US$38.287,31 | - |
| 4962 |  Boryoku Dragonz BOKU | US$5,56 | -9,75% | -16,24% | - | US$38.136,38 | - |
| 4963 |  PIGX PIGX | US$0,008548 | 0,67% | -1,06% | - | US$39.133,97 | - |
| 4964 |  A4 A4 | US$0,02902 | 2,97% | 8,59% | - | US$50.904,49 | - |
| 4965 |  RIFI United RU | US$0,004178 | -6,04% | -8,10% | - | US$41.556,76 | - |
| 4966 |  Cross Chain Farming CCF | US$0,000003223 | 26,21% | -7,98% | - | US$90.430,19 | - |
| 4967 |  HeroPark HP | US$0,005248 | -13,70% | -11,47% | - | US$82.685,64 | - |
| 4968 |  PolkaMonster PKMON | US$0,0003262 | 5,80% | -13,01% | - | US$37.705,44 | - |
| 4969 |  vBSWAP VBSWAP | US$11,95 | 0,11% | -8,80% | - | US$37.592,98 | - |
| 4970 |  BasketDAO BASK | US$4,21 | 6,75% | 100,86% | - | US$37.893,38 | - |
| 4971 |  Adene ADEN | US$0,02741 | 6,64% | -27,56% | - | US$38.842,99 | - |
| 4972 |  Megatech MGT | US$0,003302 | 3,14% | 3,15% | - | US$37.798,61 | - |
| 4973 |  bDollar Share SBDO | US$5,14 | 3,58% | -2,85% | - | US$38.049,04 | - |
| 4974 |  Rewards Bunny RBUNNY | US$0,004713 | 13,40% | -1,27% | - | US$43.784,01 | - |
| 4975 |  Thors Mead MEAD | US$0,002789 | 35,03% | -26,20% | - | US$37.740,77 | - |
| 4976 |  StaySAFU SAFU | US$16,57 | -2,04% | -6,39% | - | US$38.787,33 | - |
| 4977 |  Kayserispor Token KYSR | US$0,07447 | 7,51% | -4,02% | - | US$37.488,37 | - |
| 4978 |  Swampy SWAMP | US$0,09652 | 2,50% | -7,17% | - | US$36.983,61 | - |
| 4979 |  GARD Governance Token GGT | US$0,00004322 | 2,56% | 20,33% | - | US$37.441,46 | - |
| 4980 |  EverETH EVERETH | US$0,00000001083 | 8,56% | -1,52% | - | US$46.689,95 | - |
| 4981 |  Wanaka Farm WANA | US$0,1688 | 3,12% | -10,33% | - | US$97.902,00 | - |
| 4982 |  MagnetGold MTG | US$0,3274 | 3,91% | 7,11% | - | US$37.476,18 | - |
| 4983 |  LEDGIS LED | US$0,3727 | 6,83% | -6,60% | - | US$37.080,23 | - |
| 4984 |  Gold Zilla GLDZ | US$0,03393 | 0,70% | -15,24% | - | US$38.049,24 | - |
| 4985 |  Eco Value Coin EVC | US$0,004150 | -20,22% | -21,55% | - | US$36.676,68 | - |
| 4986 |  Jubi Token JT | US$0,06781 | 0,02% | -18,06% | - | US$37.207,12 | - |
| 4987 |  Interfinex IFEX | US$0,00002171 | -1,57% | 2,72% | - | US$36.840,06 | - |
| 4988 |  YAS YAS | US$0,01540 | -0,64% | 9,81% | - | US$37.176,29 | - |
| 4989 |  Sovi Finance SOVI | US$1,82 | -0,04% | -5,82% | - | US$37.092,28 | - |
| 4990 |  Rivex RVX | US$0,005509 | 1,88% | 17,02% | - | US$37.152,09 | - |
| 4991 |  DPK DPK TOKEN | US$0,6079 | -0,57% | -11,26% | - | US$54.819,76 | - |
| 4992 |  Viking Swap VIKING | US$0,001338 | 28,32% | -24,19% | - | US$38.621,72 | - |
| 4993 |  Rari Games RARI | US$0,002123 | 14,01% | 0,00% | - | US$62.203,06 | - |
| 4994 |  Xiasi Inu XIASI | US$0,000000000752 | 3,81% | 27,37% | - | US$36.900,02 | - |
| 4995 |  Domani Protocol DEXTF | US$0,04885 | 7,56% | 3,80% | - | US$37.106,03 | - |
| 4996 |  DAOhaus HAUS | US$18,54 | -1,99% | 9,23% | - | US$36.725,78 | - |
| 4997 |  Orca AVAI AVAI | US$0,9662 | 2,82% | 1,61% | - | US$36.600,62 | - |
| 4998 |  Mewtwo Inu MEWTWO | US$0,000000001115 | -0,43% | -3,78% | - | US$36.195,24 | - |
| 4999 |  AltSwitch ALTS | US$0,002299 | 6,86% | 40,36% | - | US$103.205 | - |
| 5000 |  Arena Token ARENA | US$0,4329 | 3,64% | -12,71% | - | US$100.096 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.