Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GovWorld GOV | US$0,1357 | 1,38% | 2,92% | - | US$87.765,83 | - |
| 5052 |  Thoreum V2 THOREUM | US$1,12 | 10,97% | -17,52% | - | US$56.553,23 | - |
| 5053 |  MacaronSwap MCRN | US$0,9227 | 9,20% | 6,36% | - | US$47.481,28 | - |
| 5054 |  Wrapped PKT WPKT | US$0,02235 | 1,32% | -21,74% | - | US$43.212,03 | - |
| 5055 |  MatrixETF MDF | US$0,01143 | -4,16% | -1,25% | - | US$33.776,83 | - |
| 5056 |  MetaPlanet MPL | US$0,00005569 | 7,78% | 17,83% | - | US$59.822,25 | - |
| 5057 |  Bincentive BCNT | US$0,03925 | 4,96% | 11,96% | - | US$33.670,42 | - |
| 5058 |  Sivasspor Token SIV | US$0,08110 | 7,91% | -0,22% | - | US$34.065,11 | - |
| 5059 |  MetaVice METAVICE | US$0,000001598 | 14,37% | -44,65% | - | US$33.907,41 | - |
| 5060 |  Coco Swap COCO | US$0,0002124 | 8,89% | 1,99% | - | US$33.840,46 | - |
| 5061 |  Qubit QBT | US$0,002694 | 9,91% | -34,14% | - | US$38.806,74 | - |
| 5062 |  Boost2 BOOST2 | US$4,28 | -7,00% | 0,00% | - | US$25.743,36 | - |
| 5063 |  Crystal Pro CRPRO | US$0,03426 | -1,93% | -27,56% | - | US$32.716,03 | - |
| 5064 |  Tutellus TUT | US$0,5162 | 11,51% | 4,60% | - | US$33.102,03 | - |
| 5065 |  DekBox DEK | US$0,003392 | 2,44% | 0,91% | - | US$33.323,76 | - |
| 5066 |  Gamerse LFG | US$0,008771 | -0,30% | -19,26% | - | US$72.611,20 | - |
| 5067 |  Block Ape Scissors BAS | US$0,3124 | 8,21% | -3,58% | - | US$70.254,43 | - |
| 5068 |  JOJO JOJO | US$0,0001857 | 5,88% | 0,14% | - | US$49.328,50 | - |
| 5069 |  TruBadger TRUBGR | US$0,00000001854 | 4,71% | -6,40% | - | US$50.061,32 | - |
| 5070 |  Rocket Finance ROCKET | US$0,3311 | -17,56% | -94,28% | - | US$33.831,02 | - |
| 5071 |  Harmony Play HPLAY | US$0,01224 | 7,76% | -10,01% | - | US$32.772,55 | - |
| 5072 |  LITTLE BABY DOGE LBD | US$0,000000002114 | 3,81% | 6,71% | - | US$36.629,75 | - |
| 5073 |  Atlantis Loans ATL | US$2,62 | 2,64% | 16,74% | - | US$36.709,12 | - |
| 5074 |  PathDAO PATH | US$0,04476 | 6,72% | 4,98% | - | US$32.794,24 | - |
| 5075 |  CheersLand CHEERS | US$0,04563 | 31,55% | 31,04% | - | US$45.500,88 | - |
| 5076 |  Filecoin Standard Hashrate Token FILST | US$1,23 | 0,54% | 0,37% | - | US$32.655,73 | - |
| 5077 |  AstroElon ELONONE | US$0,00000001655 | 2,61% | -12,32% | - | US$32.647,76 | - |
| 5078 |  LinkArt LAR | US$0,0003452 | 2,09% | -2,80% | - | US$32.310,28 | - |
| 5079 |  Unus Dao UDO | US$3,59 | -10,29% | -36,25% | - | US$32.377,97 | - |
| 5080 |  Unipilot PILOT | US$4,37 | 12,10% | 19,36% | - | US$31.979,36 | - |
| 5081 |  Dexfin DXF | US$0,02600 | 18,55% | -14,56% | - | US$32.107,32 | - |
| 5082 |  Timechain Swap Token TCS | US$0,5493 | 8,67% | -17,08% | - | US$32.387,70 | - |
| 5083 |  WanSwap WASP | US$0,02373 | 7,06% | 1,44% | - | US$31.632,85 | - |
| 5084 |  Sphynx BSC SPHYNX | US$0,002154 | 13,81% | -9,15% | - | US$39.881,55 | - |
| 5085 |  ORE Token ORE | US$0,000000001177 | 6,95% | -3,37% | - | US$45.102,33 | - |
| 5086 |  KOROMARU KOROMARU | US$0,000000000016 | 10,46% | -20,63% | - | US$32.243,79 | - |
| 5087 |  Artery Network ARTR | US$0,03483 | -2,26% | -12,10% | - | US$31.545,82 | - |
| 5088 |  Ghost Trader GTR | US$0,05556 | 6,33% | 0,36% | - | US$52.505,20 | - |
| 5089 |  Phuture PHTR | US$0,1543 | 7,59% | 21,21% | - | US$26.558,04 | - |
| 5090 |  Nitro League NITRO | US$0,06335 | 27,96% | 30,84% | - | US$31.693,42 | - |
| 5091 |  DeFlyBall DEFLY | US$0,02408 | -1,64% | -7,91% | - | US$62.395,34 | - |
| 5092 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4253 | 3,18% | 2,57% | - | US$31.532,13 | - |
| 5093 |  Open Rights Exchange ORE | US$0,04937 | 10,51% | 3,37% | - | US$31.728,09 | - |
| 5094 |  ETHP ETHP | US$0,000000000419 | -8,38% | -75,26% | - | US$28.760,32 | - |
| 5095 |  Phoswap PHO | US$0,03122 | -1,56% | -37,59% | - | US$31.811,87 | - |
| 5096 |  RaceX RACEX | US$0,002659 | 2,89% | -5,13% | - | US$31.575,79 | - |
| 5097 |  Starbots BOT | US$0,1322 | 1,83% | 32,03% | - | US$37.537,37 | - |
| 5098 |  Universal Basic Income UBI | US$0,07981 | 5,61% | 4,96% | - | US$31.464,50 | - |
| 5099 |  United Bitcoin UBTC | US$1,11 | 4,72% | 5,72% | - | US$31.550,73 | - |
| 5100 |  PolkaPets PETS | US$0,08344 | -14,13% | -23,69% | - | US$31.105,73 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.