Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Little Bunny Rocket LBR | US$0,000000001339 | 17,65% | -0,72% | - | US$29.191,14 | - |
| 5202 |  SIF Token SIF | US$0,01310 | 7,03% | -0,03% | - | US$27.356,03 | - |
| 5203 |  Rentible RNB | US$0,7350 | 10,09% | 19,51% | - | US$34.754,51 | - |
| 5204 |  BerylBit BRB | US$0,004002 | -8,00% | -18,42% | - | US$60.813,11 | - |
| 5205 |  Agrofarm FARM | US$0,003703 | 19,46% | 72,03% | - | US$45.600,31 | - |
| 5206 |  BunnyPark Game BG | US$0,0004417 | -18,21% | -33,25% | - | US$69.122,65 | - |
| 5207 |  Transhuman Coin THC | US$0,0006443 | 3,33% | -0,21% | - | US$33.423,22 | - |
| 5208 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -8,34% | 29,25% | - | US$26.715,57 | - |
| 5209 |  Cub Finance CUB | US$0,2488 | 2,35% | -0,10% | - | US$79.463,49 | - |
| 5210 |  NAGA NGC | US$0,5396 | 10,04% | -13,59% | - | US$27.183,97 | - |
| 5211 |  Chicken KFC | US$20,72 | 1,67% | -2,77% | - | US$27.060,91 | - |
| 5212 |  Blockmason Link BLINK | US$0,0001580 | -0,07% | 3,44% | - | US$27.031,43 | - |
| 5213 |  Digible DIGI | US$0,03272 | 8,17% | 2,61% | - | US$27.090,24 | - |
| 5214 |  Fuma Finance FUMA | US$0,4951 | 33,19% | 1,00% | - | US$33.752,76 | - |
| 5215 |  Mars Doge MARSDOGE | US$0,002243 | -19,76% | 22,84% | - | US$30.032,32 | - |
| 5216 |  Duelist King DKT | US$1,13 | 10,63% | 7,62% | - | US$46.193,89 | - |
| 5217 |  ELONGATE ELONGATE | US$0,00000003410 | 8,26% | 3,06% | - | US$37.619,89 | - |
| 5218 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002779 | 6,73% | 10,75% | - | US$26.623,21 | - |
| 5219 |  Arkadiko Finance DIKO | US$0,3304 | -2,31% | -27,94% | - | US$26.795,20 | - |
| 5220 |  Hypersign identity HID | US$0,06122 | 10,08% | 6,48% | - | US$26.644,82 | - |
| 5221 |  LockTrip LOC | US$2,51 | 1,75% | 8,72% | - | US$26.386,35 | - |
| 5222 |  Infomatix INFO | US$0,002913 | 1,93% | -0,06% | - | US$33.329,69 | - |
| 5223 |  NELO Metaverse NELO | US$0,0009418 | 9,89% | 1,18% | - | US$63.024,76 | - |
| 5224 |  Mound Token MND | US$0,4751 | 7,92% | 1,66% | - | US$34.810,56 | - |
| 5225 |  LPI DAO LPI | US$0,1893 | 8,16% | -2,11% | - | US$57.350,18 | - |
| 5226 |  Galaxy War GWT | US$0,03996 | 2,20% | -15,33% | - | US$34.128,07 | - |
| 5227 |  MetaGO GO | US$0,0006793 | 27,44% | 100,75% | - | US$35.952,41 | - |
| 5228 |  0xPAD 0XPAD | US$0,04629 | -6,16% | -9,26% | - | US$36.898,03 | - |
| 5229 |  Exotix EXOTIX | US$0,000000004876 | 30,56% | 35,79% | - | US$26.312,23 | - |
| 5230 |  HUPAYX HPX | US$0,1488 | 10,00% | 18,42% | - | US$26.086,67 | - |
| 5231 |  Monsoon Finance MCASH | US$0,02431 | -5,88% | -15,33% | - | US$25.856,63 | - |
| 5232 |  Last Survivor LSC | US$0,01281 | 10,15% | -18,02% | - | US$28.571,27 | - |
| 5233 |  Hodl Finance HFT | US$0,00002524 | 21,86% | 19,22% | - | US$34.613,54 | - |
| 5234 |  TEN TENFI | US$0,03929 | 6,61% | -16,64% | - | US$37.495,68 | - |
| 5235 |  Adana Demirspor Token DEMIR | US$0,07594 | 12,03% | 1,76% | - | US$25.796,29 | - |
| 5236 |  NSUR COIN NSUR | US$0,0009243 | 13,95% | 5,73% | - | US$25.635,66 | - |
| 5237 |  Portuma POR | US$0,001449 | 9,32% | -2,80% | - | US$33.540,74 | - |
| 5238 |  peachfolio PCHF | US$0,002074 | 6,49% | 30,22% | - | US$84.386,18 | - |
| 5239 |  NFTBlackMarket NBM | US$0,000000002462 | 5,15% | -2,32% | - | US$29.410,16 | - |
| 5240 |  ADACash ADACASH | US$0,00000005798 | 7,41% | -13,85% | - | US$70.226,26 | - |
| 5241 |  Stay In Destiny World SIW | US$0,04071 | 0,20% | 0,39% | - | US$52.060,60 | - |
| 5242 |  Far West Games CASH | US$0,0001546 | -41,65% | -91,03% | - | US$25.093,22 | - |
| 5243 |  Onyx ONYX | US$0,002401 | 1,44% | 1,14% | - | US$34.499,70 | - |
| 5244 |  Erzurumspor Token ERZ | US$0,02433 | 10,07% | 6,22% | - | US$25.306,22 | - |
| 5245 |  Avaware AVE | US$0,08243 | 9,26% | 0,10% | - | US$25.311,99 | - |
| 5246 |  ULAND ULAND | US$0,007495 | 10,94% | 6,42% | - | US$41.929,61 | - |
| 5247 |  IDM Token IDM | US$0,003417 | 13,62% | 3,47% | - | US$36.332,06 | - |
| 5248 |  BlackPool BPT | US$4,95 | 8,77% | 18,05% | - | US$25.321,17 | - |
| 5249 |  PooCoin POOCOIN | US$1,16 | 7,92% | -19,31% | - | US$58.270,53 | - |
| 5250 |  Shiba Girlfriend SHIBGF | US$0,000000008508 | 23,30% | 23,40% | - | US$25.795,08 | - |
Tabel di atas menampilkan halaman 105 dari total 187 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.