Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Santa Floki HOHOHO | US$0,0000001959 | 8,24% | -7,64% | - | US$33.637,53 | - |
| 5352 |  NFTD Protocol NFTD | US$1,50 | -0,15% | -0,10% | - | US$21.203,19 | - |
| 5353 |  Weave WEAVE | US$0,7309 | 0,46% | -8,41% | - | US$37.844,30 | - |
| 5354 |  Widi Soul WSO | US$0,01893 | -4,83% | -25,75% | - | US$48.655,46 | - |
| 5355 |  DogeGF DOGEGF | US$0,000000001064 | 13,53% | 6,06% | - | US$22.183,77 | - |
| 5356 |  KP2R.Network KP2R | US$0,3282 | 12,38% | 9,20% | - | US$21.244,44 | - |
| 5357 |  ChadFi CHAD | US$0,0004886 | -2,02% | -40,80% | - | US$21.065,50 | - |
| 5358 |  OragonX ORGN | US$0,000000001580 | -1,23% | -32,52% | - | US$26.201,29 | - |
| 5359 |  MY IDENTITY COIN MYID | US$0,0007312 | 18,49% | 10,47% | - | US$20.930,26 | - |
| 5360 |  Ecochaintoken ECT | US$0,000000006841 | 2,41% | 3,66% | - | US$21.310,26 | - |
| 5361 |  Dog Collar COLLAR | US$0,00000002421 | 31,12% | 15,58% | - | US$20.869,63 | - |
| 5362 |  Doge Gay Son GOGE | US$0,00002530 | -2,73% | 7,35% | - | US$29.980,17 | - |
| 5363 |  YFIX Finance YFIX | US$0,8605 | -7,51% | -39,42% | - | US$20.761,17 | - |
| 5364 |  MyLottoCoin MYL | US$0,03821 | -0,84% | 7,69% | - | US$20.769,53 | - |
| 5365 |  EpicHero 3D NFT EPICHERO | US$0,09333 | -1,62% | -24,90% | - | US$32.200,79 | - |
| 5366 |  Official Crypto Cowboy Token OCCT | US$0,000000000026 | -0,52% | -35,52% | - | US$20.816,33 | - |
| 5367 |  Unslashed Finance USF | US$0,2963 | 9,80% | 17,47% | - | US$21.007,57 | - |
| 5368 |  Baby Floki Billionaire BabyFB | US$0,000000001626 | 1,38% | -9,25% | - | US$34.566,27 | - |
| 5369 |  CPUcoin CPU | US$0,1783 | -10,75% | 12,03% | - | US$20.583,97 | - |
| 5370 |  Darwinia Crab Network CRAB | US$0,004257 | 13,28% | 5,06% | - | US$20.513,03 | - |
| 5371 |  MOTIV Protocol MOV | US$0,01584 | -0,06% | 4,89% | - | US$20.512,44 | - |
| 5372 |  Ndau NDAU | US$24,18 | 1,55% | -0,87% | - | US$20.458,28 | - |
| 5373 |  Emocoin EMO | US$0,005703 | 0,02% | -8,04% | - | US$20.410,64 | - |
| 5374 |  NOSHIT NSH | US$0,000000000025 | 3,62% | 15,66% | - | US$48.901,42 | - |
| 5375 |  ZUG ZUG | US$2,09 | 12,12% | -11,70% | - | US$20.505,20 | - |
| 5376 |  Birds Token BIRDS | US$0,0003760 | 739,00% | 568,00% | - | US$33.585,49 | - |
| 5377 |  Vidiachange VIDA | US$26,36 | 11,20% | 17,85% | - | US$20.975,90 | - |
| 5378 |  Project X XIL | US$0,01745 | 1,07% | -18,23% | - | US$20.815,93 | - |
| 5379 |  Dhabi Coin DBC | US$0,001877 | 1,24% | -60,84% | - | US$28.697,75 | - |
| 5380 |  INCOME INCOME | US$0,0005592 | -5,45% | 1,93% | - | US$29.268,10 | - |
| 5381 |  SalmonSwap SAL | US$2,96 | 1,63% | 4,54% | - | US$20.108,07 | - |
| 5382 |  Virgo VGO | US$0,1986 | -2,08% | -10,70% | - | US$25.116,19 | - |
| 5383 |  Everlens ELEN | US$0,01313 | 0,88% | 49,76% | - | US$36.135,57 | - |
| 5384 |  Copiosa Coin COP | US$0,02774 | 6,33% | 4,85% | - | US$39.649,72 | - |
| 5385 |  NFTPad NFTPAD | US$0,07775 | 7,61% | 11,64% | - | US$87.449,47 | - |
| 5386 |  Multiverse Capital MVC | US$0,000006748 | 14,79% | -26,76% | - | US$29.491,35 | - |
| 5387 |  Octafarm OCTF | US$0,1542 | 1,02% | -30,90% | - | US$40.171,92 | - |
| 5388 |  Hat Swap City HTC | US$0,008270 | 27,56% | 39,06% | - | US$26.600,04 | - |
| 5389 |  Ladyminers YTTRIUM | US$0,2584 | 3,02% | 3,64% | - | US$28.188,93 | - |
| 5390 |  ETHSNIPER ETS | US$0,0001055 | 32,38% | 32,59% | - | US$21.858,07 | - |
| 5391 |  CumInu CUMINU | US$0,0001427 | 24,50% | 1,75% | - | US$19.705,65 | - |
| 5392 |  SuperBid SUPERBID | US$0,4328 | 8,23% | 30,62% | - | US$25.020,29 | - |
| 5393 |  OTCBTC Token OTB | US$0,002647 | 9,36% | -34,56% | - | US$19.742,83 | - |
| 5394 |  Alien Shiba Inu ASHIB | US$0,001326 | 29,01% | -9,42% | - | US$21.810,21 | - |
| 5395 |  Storage Area Network Anywhere SANA | US$0,0005293 | 3,70% | 26,50% | - | US$19.591,36 | - |
| 5396 |  Zodiacs ZDC | US$0,004758 | 2,16% | -1,22% | - | US$22.501,89 | - |
| 5397 |  Xverse XVC | US$0,1467 | 16,43% | 20,68% | - | US$19.550,37 | - |
| 5398 |  XDoge Network XDOGE | US$0,00001145 | 3,90% | 2,09% | - | US$31.094,22 | - |
| 5399 |  Pera Finance PERA | US$0,02793 | -1,71% | -8,02% | - | US$19.462,73 | - |
| 5400 |  Hololoot HOL | US$0,3312 | -1,19% | -5,49% | - | US$49.510,21 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.