Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Catena X CEX | US$0,0001566 | -21,72% | -77,58% | - | US$23.875,75 | - |
| 5502 |  Foliowatch FWATCH | US$0,0001636 | 0,33% | -12,88% | - | US$16.197,46 | - |
| 5503 |  Abell Coin ABC | US$0,009133 | -2,28% | -13,57% | - | US$37.022,48 | - |
| 5504 |  Freecash FCH | US$0,01560 | 8,61% | -0,96% | - | US$15.917,02 | - |
| 5505 |  Evident Proof Transaction Token EPTT | US$0,009445 | 0,55% | -9,47% | - | US$15.861,95 | - |
| 5506 |  Chintai CHEX | US$0,05937 | 11,63% | 15,01% | - | US$14.156,78 | - |
| 5507 |  Librium Tech LIB | US$0,003873 | -0,20% | -19,73% | - | US$49.512,47 | - |
| 5508 |  LOT.TRADE LOTT | US$0,04038 | -2,14% | -6,85% | - | US$31.581,91 | - |
| 5509 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004326 | 7,94% | 43,32% | - | US$15.774,84 | - |
| 5510 |  Floki Pup FLOKIPUP | US$0,0000003549 | 4,98% | -8,41% | - | US$15.755,98 | - |
| 5511 |  BrowniesSwap BROWN | US$0,0002029 | -28,05% | -1,89% | - | US$16.129,44 | - |
| 5512 |  Genesis Mana MANA | US$408,82 | 21,71% | 61,38% | - | US$15.651,95 | - |
| 5513 |  GalaxyBUSD GALAXY | US$0,0000006246 | 3,61% | -21,54% | - | US$18.504,45 | - |
| 5514 |  PolkaEx PKEX | US$0,09099 | -9,63% | -13,59% | - | US$15.421,11 | - |
| 5515 |  Himo World HIMO | US$0,04742 | -7,46% | -6,89% | - | US$60.776,67 | - |
| 5516 |  Ludos Protocol LUD | US$0,00002924 | 22,62% | 27,55% | - | US$15.134,52 | - |
| 5517 |  Fire Token FIRE | US$0,0002561 | 16,38% | -16,05% | - | US$15.836,16 | - |
| 5518 |  DashSports DASS | US$0,00000001552 | -1,98% | 3,24% | - | US$16.015,78 | - |
| 5519 |  ShuttleOne SZO | US$0,09160 | 6,75% | 174,60% | - | US$45.130,47 | - |
| 5520 |  City Coin CITY | US$0,1137 | 11,70% | 9,84% | - | US$15.394,11 | - |
| 5521 |  Caash CASH | US$0,07492 | 6,52% | -22,33% | - | US$35.424,35 | - |
| 5522 |  Camp CAMP | US$0,0001956 | -0,04% | 4,03% | - | US$16.241,66 | - |
| 5523 |  Spice SPICE | US$0,0002111 | 8,72% | 6,47% | - | US$15.406,15 | - |
| 5524 |  SmashCash SMASH | US$0,001507 | -10,78% | -12,88% | - | US$19.280,51 | - |
| 5525 |  PIBBLE PIB | US$0,001085 | 8,40% | 8,29% | - | US$15.294,18 | - |
| 5526 |  Future1coin F1C | US$0,0002089 | 29,92% | -8,89% | - | US$15.190,14 | - |
| 5527 |  CoviCoin CVC | US$0,0006775 | 9,22% | -4,21% | - | US$15.469,99 | - |
| 5528 |  Free Novak FREEDOM | US$0,00000002774 | 19,95% | 0,00% | - | US$20.552,18 | - |
| 5529 |  Katsumi KATSUMI | US$0,00000001088 | 7,69% | 8,12% | - | US$15.297,37 | - |
| 5530 |  Zoo Labs ZOO | US$0,000008473 | 21,53% | -23,76% | - | US$31.708,80 | - |
| 5531 |  Blocktyme BTYM | US$0,001328 | 1,54% | -2,91% | - | US$15.316,81 | - |
| 5532 |  Axial Entertainment Digital Asset AXL | US$0,006491 | 10,36% | 6,00% | - | US$15.122,99 | - |
| 5533 |  Moonlana MOLA | US$0,0004535 | 16,12% | 4,78% | - | US$15.051,38 | - |
| 5534 |  Coldbank COLD | US$0,0000009127 | 24,64% | 54,57% | - | US$15.135,58 | - |
| 5535 |  Wanda Exchange WE | US$0,03081 | 4,66% | 0,81% | - | US$70.079,64 | - |
| 5536 |  Diyarbekirspor Token DIYAR | US$0,02138 | 0,06% | -6,66% | - | US$15.118,06 | - |
| 5537 |  ICY MONEY ICY | US$0,000000000915 | 23,65% | -12,16% | - | US$14.180,68 | - |
| 5538 |  Strite STRI | US$0,03032 | 8,98% | 1,09% | - | US$14.593,82 | - |
| 5539 |  Attrace ATTR | US$0,01661 | 10,11% | 12,38% | - | US$14.966,28 | - |
| 5540 |  Egoras Credit EGC | US$35,95 | 1,50% | -3,59% | - | US$14.813,48 | - |
| 5541 |  Saja SAJA | US$0,000000000003 | 14,39% | -38,53% | - | US$14.953,09 | - |
| 5542 |  ShibaNova NOVA | US$0,1209 | 70,41% | 39,52% | - | US$15.371,79 | - |
| 5543 |  MiniFlokiADA MFLOKIADA | US$0,0000003275 | -6,47% | -6,14% | - | US$14.915,15 | - |
| 5544 |  Nokencoin NOKN | US$0,04016 | -2,83% | -3,29% | - | US$14.834,54 | - |
| 5545 |  LandOrc LORC | US$0,7530 | -0,46% | -0,70% | - | US$14.544,84 | - |
| 5546 |  Weentar $WNTR | US$0,002036 | -10,14% | 0,37% | - | US$15.119,88 | - |
| 5547 |  ExzoCoin 2.0 EXZO | US$0,0003268 | 3,77% | -4,24% | - | US$17.541,78 | - |
| 5548 |  MetaDog Racing DOG$ | US$0,003140 | 5,24% | -17,25% | - | US$50.126,81 | - |
| 5549 |  KingSpeed KSC | US$0,03096 | -4,68% | -45,09% | - | US$62.045,41 | - |
| 5550 |  MyBricks $BRICKS | US$0,01304 | 8,54% | 0,29% | - | US$25.100,37 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.