Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Zytara dollar ZUSD | US$1,02 | -6,73% | 19,09% | - | US$13.281,33 | - |
| 5602 |  Planet Finance AQUA | US$95,15 | 9,09% | -1,19% | - | US$13.633,25 | - |
| 5603 |  NVIDIA tokenized stock FTX NVDA | US$243,15 | -1,36% | 5,31% | - | US$13.195,90 | - |
| 5604 |  MM Token MM | US$1,57 | 5,77% | 1,61% | - | US$13.207,02 | - |
| 5605 |  Dragon Infinity $DI | US$0,0000007152 | 16,70% | -42,21% | - | US$25.351,24 | - |
| 5606 |  MetaversePRO META | US$11,43 | -5,88% | -59,95% | - | US$32.565,61 | - |
| 5607 |  Vivaion VIVAION | US$0,3953 | 4,39% | 51,12% | - | US$13.138,77 | - |
| 5608 |  Momo Protocol MOMO | US$0,005200 | -11,63% | 53,44% | - | US$14.159,10 | - |
| 5609 |  CryptoBall CRYPTOBALL | US$0,01519 | -4,42% | 0,00% | - | US$110.941 | - |
| 5610 |  Pay It Now PIN | US$0,007474 | 0,70% | -2,66% | - | US$20.838,03 | - |
| 5611 |  Loot Token LOOT | US$0,0002700 | -14,22% | -22,17% | - | US$12.668,52 | - |
| 5612 |  Metaloop Tech MLT | US$0,001096 | 3,52% | -1,76% | - | US$16.796,27 | - |
| 5613 |  LeagueDAO LEAG | US$0,01960 | -5,40% | -9,91% | - | US$13.008,52 | - |
| 5614 |  UniCandy UCD | US$0,1350 | 14,94% | 26,56% | - | US$12.895,22 | - |
| 5615 |  New Era NEC | US$0,09996 | -1,17% | 45,24% | - | US$12.990,32 | - |
| 5616 |  BlueArk BRK | US$0,003606 | 13,35% | 28,44% | - | US$13.291,09 | - |
| 5617 |  Score Token SCO | US$0,06896 | 8,19% | -8,76% | - | US$12.918,44 | - |
| 5618 |  Tiara TTI | US$0,01588 | 7,25% | -2,04% | - | US$25.801,14 | - |
| 5619 |  Transient TSCT | US$0,03159 | 6,39% | -14,23% | - | US$15.798,52 | - |
| 5620 |  Base Reward Token BRT | US$0,001989 | -22,42% | -96,88% | - | US$18.464,11 | - |
| 5621 |  GranX Chain GRANX | US$0,02309 | -23,43% | -88,32% | - | US$12.929,77 | - |
| 5622 |  CrossSwap CSWAP | US$0,09086 | 13,60% | -15,54% | - | US$23.718,07 | - |
| 5623 |  BitValley BITV | US$0,00004365 | 11,38% | -26,63% | - | US$20.828,54 | - |
| 5624 |  Total Crypto Market Cap Token TCAP | US$260,67 | 11,89% | 17,16% | - | US$12.870,44 | - |
| 5625 |  MetaFabric FABRIC | US$0,005084 | 10,33% | -7,80% | - | US$20.060,38 | - |
| 5626 |  Maya Preferred MAYP | US$41.740,38 | 11,36% | 2,55% | - | US$12.806,34 | - |
| 5627 |  Rugpull Prevention RUGPULL | US$0,1809 | 27,34% | 24,56% | - | US$12.769,35 | - |
| 5628 |  King Floki V2 KING | US$0,000004939 | 9,85% | -2,13% | - | US$21.967,68 | - |
| 5629 |  Parasset ASET | US$0,1592 | 0,02% | 0,08% | - | US$12.732,25 | - |
| 5630 |  X-HASH XSH | US$4,94 | 8,41% | 179,82% | - | US$55.468,25 | - |
| 5631 |  Lofi Defi LOFI | US$0,000006804 | 44,97% | 33,08% | - | US$12.971,51 | - |
| 5632 |  EMOGI Network LOL | US$0,00005604 | 7,45% | 3,58% | - | US$11.650,11 | - |
| 5633 |  Whole Network NODE | US$0,00007232 | 0,75% | 7,34% | - | US$12.661,55 | - |
| 5634 |  PayRue (Propel) PROPEL | US$0,0002212 | -0,63% | -4,92% | - | US$14.372,63 | - |
| 5635 |  RewardsCoin RWSC | US$0,0000004803 | 0,02% | 9,11% | - | US$12.771,62 | - |
| 5636 |  EsportsPro ESPRO | US$0,04542 | 12,65% | 12,77% | - | US$12.580,47 | - |
| 5637 |  Zenith Token ZENX | US$0,009806 | 48,51% | -45,54% | - | US$12.598,50 | - |
| 5638 |  3X Long Ethereum Classic Token ETCBULL | US$0,2957 | 19,91% | 61,14% | - | US$12.530,99 | - |
| 5639 |  NFT STARS NFTS | US$0,6103 | 11,90% | -0,19% | - | US$12.775,54 | - |
| 5640 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003690 | -0,37% | -13,20% | - | US$12.596,47 | - |
| 5641 |  Fintropy FINT | US$0,04912 | -12,27% | -37,86% | - | US$12.513,10 | - |
| 5642 |  Lina Network LINA | US$0,006879 | -2,66% | 10,51% | - | US$12.491,51 | - |
| 5643 |  Crypto Energy Token CET | US$0,0005459 | -15,46% | -34,73% | - | US$15.324,69 | - |
| 5644 |  Joys Digital JOYS | US$0,005368 | 15,50% | 6,32% | - | US$12.533,87 | - |
| 5645 |  Ameru DAO ADAO | US$0,1093 | 9,26% | 13,73% | - | US$12.348,10 | - |
| 5646 |  DefiBet DBET | US$0,02474 | -0,43% | -40,99% | - | US$20.363,79 | - |
| 5647 |  Yooshiba Inu $YSHIBAINU | US$0,000000001485 | -7,69% | -33,72% | - | US$14.462,82 | - |
| 5648 |  PancakePoll PPOLL | US$0,000001355 | -6,06% | -14,42% | - | US$15.770,06 | - |
| 5649 |  Kaiju Worlds KAIJU | US$0,004108 | 31,27% | 40,35% | - | US$14.020,21 | - |
| 5650 |  Hoopoe HOOP | US$223,54 | 11,69% | -0,59% | - | US$12.380,85 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.