Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Asva ASVA | US$0,1973 | 0,86% | -9,26% | - | US$15.368,67 | - |
| 5652 |  BlockCDN BCDN | US$0,0008214 | 0,87% | 9,77% | - | US$12.421,33 | - |
| 5653 |  ArbiNYAN NYAN | US$0,01781 | 9,21% | -57,26% | - | US$12.324,88 | - |
| 5654 |  Litherium LITH | US$0,1176 | -0,68% | -6,96% | - | US$74.052,88 | - |
| 5655 |  DeFi of Thrones DOTX | US$0,04245 | -0,36% | -48,79% | - | US$12.141,47 | - |
| 5656 |  KingMoney KIM | US$26,02 | 11,97% | 8,93% | - | US$12.245,54 | - |
| 5657 |  PolkaParty POLP | US$0,01758 | 4,16% | -0,97% | - | US$17.039,19 | - |
| 5658 |  BUSDX BUSDX | US$0,0008698 | 2,66% | -20,58% | - | US$22.909,13 | - |
| 5659 |  CasinoXMetaverse $CASIO | US$0,001392 | 10,51% | -37,55% | - | US$24.332,82 | - |
| 5660 |  DEONEX COIN DON | US$0,3902 | 7,31% | -4,87% | - | US$11.754,35 | - |
| 5661 |  Beast NFT Token BNFT | US$0,02287 | 5,81% | -21,65% | - | US$18.452,94 | - |
| 5662 |  PizzaSwap PIZZA | US$0,06884 | 4,90% | -7,63% | - | US$11.950,37 | - |
| 5663 |  KONG Land $CITIZEN | US$6.273,86 | 11,88% | 41,39% | - | US$11.999,76 | - |
| 5664 |  Chickenkebab Finance CHIK | US$0,002181 | 10,18% | 35,81% | - | US$12.026,77 | - |
| 5665 |  BabyNFT ART BBNFT | US$0,000000000955 | -10,21% | 66,43% | - | US$31.391,80 | - |
| 5666 |  Popcorn POP | US$0,9584 | -1,16% | -3,89% | - | US$11.943,14 | - |
| 5667 |  Moonshot MOONSHOT | US$0,000000003445 | -7,03% | -13,98% | - | US$12.418,28 | - |
| 5668 |  Brewlabs BREWLABS | US$0,007201 | 10,34% | -8,39% | - | US$50.460,82 | - |
| 5669 |  Abachi ABI | US$14,24 | -1,94% | -56,14% | - | US$11.965,54 | - |
| 5670 |  DeathRoad DRACE | US$0,01325 | 4,23% | -15,82% | - | US$21.390,80 | - |
| 5671 |  The Essential Coin ESC | US$0,000000001777 | 4,71% | -7,42% | - | US$16.173,07 | - |
| 5672 |  TinyBits TINY | US$0,5133 | 4,12% | 16,89% | - | US$11.854,29 | - |
| 5673 |  Phantom Protocol PHM | US$0,0009106 | -1,31% | -2,55% | - | US$11.861,33 | - |
| 5674 |  LoTerra LOTA | US$0,8184 | 3,02% | 0,06% | - | US$11.859,75 | - |
| 5675 |  HiFi Gaming Society HIFI | US$0,001860 | 6,88% | 13,41% | - | US$15.710,08 | - |
| 5676 |  BullionFx BULL | US$0,2022 | 4,52% | -2,11% | - | US$11.762,08 | - |
| 5677 |  Mover MOVE | US$0,5802 | 17,24% | 93,64% | - | US$11.832,24 | - |
| 5678 |  DAR DDT | US$0,00004133 | 6,88% | -35,36% | - | US$17.875,92 | - |
| 5679 |  BSC MemePad BSCM | US$0,01399 | 2,04% | -2,96% | - | US$36.529,87 | - |
| 5680 |  HappinessToken HPS | US$0,7417 | -7,45% | -19,86% | - | US$17.495,95 | - |
| 5681 |  AngryFloki $AFLOKI | US$0,0000001407 | -0,34% | -6,20% | - | US$11.624,16 | - |
| 5682 |  MetaSpace MSPACE | US$0,06937 | 6,60% | -29,17% | - | US$29.370,08 | - |
| 5683 |  Ponyo Impact PONYO | US$0,002615 | 13,10% | 0,09% | - | US$13.929,81 | - |
| 5684 |  The Monopolist MONO | US$0,002892 | -5,64% | -37,41% | - | US$25.126,92 | - |
| 5685 |  Less Network LESS | US$0,01629 | 7,56% | 3,27% | - | US$12.526,08 | - |
| 5686 |  McDoge MCDOGE | US$0,000000000000 | 24,07% | -16,53% | - | US$11.643,34 | - |
| 5687 |  Plugin PLI | US$0,1502 | 1,44% | -5,03% | - | US$11.567,19 | - |
| 5688 |  SparkLab Spark | US$0,0009339 | 7,92% | 10,67% | - | US$21.716,60 | - |
| 5689 |  SoMee.Social SOMEE | US$0,005055 | -1,29% | 20,82% | - | US$11.849,19 | - |
| 5690 |  Space Token SPACE | US$0,02993 | -7,58% | -20,53% | - | US$14.649,96 | - |
| 5691 |  Waifer WAIFER | US$0,000000002711 | -6,59% | 2,85% | - | US$11.761,17 | - |
| 5692 |  Apple tokenized stock FTX AAPL | US$172,44 | -0,95% | 1,16% | - | US$11.440,97 | - |
| 5693 |  Immutable DARA | US$0,07021 | -1,86% | 24,58% | - | US$81.924,00 | - |
| 5694 |  Whalemap WMP | US$0,06457 | 3,91% | 3,75% | - | US$11.304,13 | - |
| 5695 |  PackagePortal PORT | US$4,08 | 7,62% | -11,36% | - | US$11.384,58 | - |
| 5696 |  Axia Protocol AXIA | US$0,3409 | 21,88% | 31,86% | - | US$11.480,75 | - |
| 5697 |  HOPPY HOP | US$0,00000001436 | 7,29% | 5,79% | - | US$12.397,34 | - |
| 5698 |  Crypto Island CISLA | US$0,000001963 | -1,85% | -3,88% | - | US$15.485,58 | - |
| 5699 |  Beeuda BDA | US$0,07687 | 0,14% | 6,41% | - | US$11.865,14 | - |
| 5700 |  Octans OCTA | US$0,000000004439 | 10,23% | 3,66% | - | US$25.204,74 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.