Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  4JNET 4JNET | US$0,000000006091 | 6,84% | 0,92% | - | US$17.368,56 | - |
| 5752 |  Planet Inu PLANETINU | US$0,000000000000 | 39,55% | 44,13% | - | US$10.512,49 | - |
| 5753 |  Omax Token OMAX | US$0,002226 | 7,82% | 4,80% | - | US$28.544,78 | - |
| 5754 |  tudaBirds BURD | US$0,003346 | -11,27% | -32,85% | - | US$11.820,27 | - |
| 5755 |  Dukecoin DKC | US$0,009038 | 0,18% | -9,26% | - | US$10.853,90 | - |
| 5756 |  Pinknode PNODE | US$0,07587 | 1,41% | -10,11% | - | US$10.479,60 | - |
| 5757 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -3,45% | -26,80% | - | US$17.412,93 | - |
| 5758 |  IDEAS IDS | US$0,0004920 | 33,52% | 89,05% | - | US$18.071,25 | - |
| 5759 |  GOLDMONEY GDM | US$0,000000004032 | -16,62% | -45,83% | - | US$10.343,40 | - |
| 5760 |  InFi 8FI | US$0,0003164 | -2,83% | -40,71% | - | US$10.387,51 | - |
| 5761 |  Promodio PMD | US$0,0003979 | -10,57% | -44,84% | - | US$10.323,86 | - |
| 5762 |  Lonelyfans (NEW) LOF | US$0,002061 | 2,75% | 4,18% | - | US$10.574,11 | - |
| 5763 |  Swift Finance SWIFT | US$0,01460 | -2,26% | -83,99% | - | US$10.401,88 | - |
| 5764 |  Voice Street VST | US$0,04719 | 2,80% | 4,71% | - | US$35.342,30 | - |
| 5765 |  Engine ENGN | US$0,000003052 | 13,81% | -26,86% | - | US$10.324,86 | - |
| 5766 |  MoMo KEY KEY | US$146,05 | 8,39% | 2,15% | - | US$10.882,25 | - |
| 5767 |  Fibswap DEx FIBO | US$0,002520 | 9,07% | 6,19% | - | US$29.309,54 | - |
| 5768 |  BULLETH BULLETH | US$0,0001747 | -13,05% | -8,61% | - | US$10.275,75 | - |
| 5769 |  Fantom Oasis FTMO | US$0,01984 | 4,47% | -9,02% | - | US$10.207,62 | - |
| 5770 |  Baby Aetherius BABYAETH | US$0,000001021 | -26,75% | -19,44% | - | US$25.225,42 | - |
| 5771 |  IFToken IFT | US$0,002569 | -1,95% | 51,35% | - | US$10.153,95 | - |
| 5772 |  Defender of Doge DOD | US$0,0000002611 | 10,47% | 19,60% | - | US$25.975,14 | - |
| 5773 |  OLYMPUS OLYMPUS | US$0,0000008196 | 0,94% | -0,68% | - | US$11.350,24 | - |
| 5774 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000004151 | 15,83% | -6,26% | - | US$22.563,96 | - |
| 5775 |  CZFarm CZF | US$0,0000008892 | 2,11% | -16,50% | - | US$13.622,40 | - |
| 5776 |  Bolt Share BTS | US$6,71 | -3,91% | -7,74% | - | US$52.879,13 | - |
| 5777 |  Sombra Network SMBR | US$0,03248 | 15,67% | 3,86% | - | US$11.683,49 | - |
| 5778 |  AMATERAS AMT | US$0,02482 | 18,25% | 3,44% | - | US$11.942,68 | - |
| 5779 |  NidhiDAO GURU | US$1,94 | -1,28% | -30,21% | - | US$10.035,25 | - |
| 5780 |  OneSwap DAO Token ONES | US$0,5169 | 2,97% | 2,79% | - | US$9.949,98 | - |
| 5781 |  Life DAO LF | US$3,96 | -0,04% | 6,48% | - | US$9.929,39 | - |
| 5782 |  WeGro Coin WEGRO | US$0,004791 | 10,38% | 0,00% | - | US$34.304,95 | - |
| 5783 |  Trapeza Protocol FIDL | US$55,12 | -5,98% | -31,38% | - | US$25.808,06 | - |
| 5784 |  SAFETREES TREES | US$0,00000003188 | 1,77% | -3,04% | - | US$11.577,29 | - |
| 5785 |  Capital Aggregator Token CAT | US$0,000001877 | 13,89% | 42,94% | - | US$9.908,66 | - |
| 5786 |  JDI Yield JDI | US$0,002629 | 44,94% | 5,45% | - | US$6.809,16 | - |
| 5787 |  Ludena Protocol LDN | US$0,4874 | 5,83% | -30,08% | - | US$9.996,46 | - |
| 5788 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03629 | 10,00% | 14,62% | - | US$10.421,40 | - |
| 5789 |  ACryptoSI ACSI | US$2,62 | -0,20% | 10,12% | - | US$10.144,53 | - |
| 5790 |  xUSD Token XUSD | US$1,16 | 0,10% | 0,57% | - | US$16.078,10 | - |
| 5791 |  Metaverse NFT Index PLAY | US$3,06 | 1,27% | 19,40% | - | US$9.794,46 | - |
| 5792 |  Ethereum Wrapped Filecoin EFIL | US$21,42 | 7,79% | 11,62% | - | US$9.772,76 | - |
| 5793 |  Reflecto REFLECTO | US$0,000000003657 | 7,62% | 26,61% | - | US$16.772,98 | - |
| 5794 |  MoonsDust MOOND | US$0,1145 | 2,66% | 13,16% | - | US$10.165,32 | - |
| 5795 |  nHBTC N0001 | US$0,05038 | 4,50% | -7,97% | - | US$8.993,43 | - |
| 5796 |  Billionaire Plus BPLUS | US$0,0007929 | 21,70% | 18,98% | - | US$11.073,03 | - |
| 5797 |  Yup YUP | US$0,3874 | 11,42% | 28,77% | - | US$10.037,11 | - |
| 5798 |  RCCCToken RCCC | US$0,001857 | 6,27% | 1,83% | - | US$9.691,04 | - |
| 5799 |  Treasure TREASURE | US$0,01267 | -3,32% | -23,67% | - | US$19.766,01 | - |
| 5800 |  Goat Coin GOAT | US$0,003841 | -2,44% | -3,21% | - | US$10.631,70 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.