Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MMScash MCASH | US$1,01 | 1,06% | 1,07% | - | US$11.373,54 | - |
| 5702 |  dexIRA DEX | US$0,002191 | 15,17% | 21,76% | - | US$12.012,48 | - |
| 5703 |  Sishi Finance SISHI | US$0,04238 | 0,64% | -12,28% | - | US$11.756,40 | - |
| 5704 |  BlockSwap Network CBSN | US$0,006954 | 18,29% | 31,28% | - | US$11.381,12 | - |
| 5705 |  MvPad MVD | US$0,01335 | 13,72% | -9,18% | - | US$32.685,48 | - |
| 5706 |  GuitarSwap GUT | US$0,003251 | -6,22% | -6,31% | - | US$21.042,05 | - |
| 5707 |  VeraOne VRO | US$60,06 | 2,50% | 4,38% | - | US$11.328,19 | - |
| 5708 |  Hina Inu HINA | US$0,000000000081 | 15,56% | 17,74% | - | US$11.365,89 | - |
| 5709 |  Devil Finance DEVIL | US$0,02876 | -26,89% | -39,77% | - | US$11.429,77 | - |
| 5710 |  BitOrbit BITORB | US$0,03438 | 5,64% | -16,63% | - | US$25.484,11 | - |
| 5711 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,02% | - | US$11.257,88 | - |
| 5712 |  DISCIPLINA DSCPL | US$0,001226 | -11,45% | -9,90% | - | US$14.937,54 | - |
| 5713 |  Autobusd ABS | US$0,3316 | -18,53% | -30,50% | - | US$11.316,50 | - |
| 5714 |  Liti Capital WLITI | US$0,02222 | 29,32% | 103,94% | - | US$11.187,55 | - |
| 5715 |  Morpheus Token MORPH | US$0,4256 | 7,90% | -13,36% | - | US$11.231,89 | - |
| 5716 |  Coinversation CTO | US$0,1204 | 7,33% | 6,67% | - | US$11.161,03 | - |
| 5717 |  MUSO Finance MUSO | US$0,01137 | -2,46% | 9,03% | - | US$11.154,71 | - |
| 5718 |  Avaware USD AUSD | US$1,00 | 1,91% | -0,25% | - | US$11.011,44 | - |
| 5719 |  Waves Ducks EGG | US$271,83 | 2,12% | -16,67% | - | US$11.774,97 | - |
| 5720 |  DuckDuck DUCK | US$679,56 | -6,30% | -11,48% | - | US$10.990,60 | - |
| 5721 |  Omni Cash OCA$H | US$0,3097 | 4,09% | -16,59% | - | US$27.155,47 | - |
| 5722 |  Amasa AMAS | US$0,1066 | 12,11% | 16,52% | - | US$10.983,63 | - |
| 5723 |  Channels CAN | US$0,003216 | 1,36% | -3,20% | - | US$13.090,47 | - |
| 5724 |  FOMO FOMO | US$0,0002146 | 15,76% | -33,56% | - | US$13.729,13 | - |
| 5725 |  Boost Coin BOOST | US$0,003727 | 12,23% | 63,75% | - | US$10.973,88 | - |
| 5726 |  Eternal Oasis ETOS | US$1,92 | 5,22% | 8,37% | - | US$10.984,03 | - |
| 5727 |  FANG Token FANG | US$1,99 | 7,80% | -3,49% | - | US$10.938,37 | - |
| 5728 |  EmiSwap ESW | US$0,01179 | -38,57% | -38,57% | - | US$10.775,62 | - |
| 5729 |  Ancient Kingdom DOM | US$0,01106 | 0,69% | 1,77% | - | US$33.582,52 | - |
| 5730 |  Meta META | US$0,000001905 | 12,64% | -6,45% | - | US$23.517,73 | - |
| 5731 |  Liquidity Accelerator Token LAT | US$7,19 | -9,13% | -20,70% | - | US$20.930,83 | - |
| 5732 |  Electric Vehicle Direct Currency EVDC | US$0,00005683 | -2,56% | -11,95% | - | US$16.123,33 | - |
| 5733 |  Rooster Battle RICE | US$0,008880 | 1,57% | -2,03% | - | US$22.808,90 | - |
| 5734 |  Charlie Finance CHT | US$0,00001296 | 8,97% | 0,00% | - | US$92.165,14 | - |
| 5735 |  ZilSwap ZWAP | US$11,86 | 15,95% | 5,45% | - | US$10.699,88 | - |
| 5736 |  GenCoin Capital GENCAP | US$0,000000000020 | 8,17% | -23,82% | - | US$10.733,67 | - |
| 5737 |  Monster of God MONX | US$0,01624 | -2,67% | -13,30% | - | US$18.453,49 | - |
| 5738 |  Pub Finance PINT | US$0,5353 | 16,42% | 57,59% | - | US$10.698,94 | - |
| 5739 |  InPoker INP | US$0,001647 | -0,75% | -15,79% | - | US$20.440,15 | - |
| 5740 |  Vanity VNY | US$0,0003667 | 62,13% | 0,00% | - | US$12.204,96 | - |
| 5741 |  Edufex EDUX | US$0,0007986 | 8,59% | 23,14% | - | US$10.791,36 | - |
| 5742 |  Vaulty VLTY | US$0,03661 | 7,67% | -7,07% | - | US$10.516,84 | - |
| 5743 |  Lyra LYR | US$0,0001983 | 3,08% | -4,25% | - | US$10.508,22 | - |
| 5744 |  Munch Token MUNCH | US$0,00000003076 | 12,13% | 4,39% | - | US$11.224,03 | - |
| 5745 |  Almond ALM | US$0,00009678 | 11,19% | -36,06% | - | US$10.511,26 | - |
| 5746 |  DSYS DSYS | US$0,0004342 | -0,21% | 0,02% | - | US$10.521,79 | - |
| 5747 |  Bitcashpay (new) BCP | US$0,01562 | 13,76% | 26,14% | - | US$16.712,49 | - |
| 5748 |  Silver Coin SC | US$0,01155 | 1,68% | 3,67% | - | US$13.836,31 | - |
| 5749 |  Block Monsters MNSTRS | US$0,007730 | 6,25% | -2,42% | - | US$14.366,06 | - |
| 5750 |  Story STORY | US$0,0001998 | 3,04% | -21,06% | - | US$10.849,10 | - |
Tabel di atas menampilkan halaman 115 dari total 187 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.