Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Black Lemon BOM | US$0,008484 | -0,70% | -8,11% | - | US$17.868,50 | - |
| 5552 |  Lobis LOBI | US$64,49 | 7,10% | 26,10% | - | US$14.636,50 | - |
| 5553 |  Gooreo GOOREO | US$0,1065 | 36,98% | 23,68% | - | US$20.603,70 | - |
| 5554 |  Cia Protocol CIA | US$0,00002256 | 16,52% | 106,62% | - | US$14.697,66 | - |
| 5555 |  Mammon MMON | US$0,004402 | 0,02% | -2,20% | - | US$14.866,75 | - |
| 5556 |  Community Business Token CBT | US$0,000005973 | 21,12% | 41,17% | - | US$14.481,90 | - |
| 5557 |  Moonlight Token MOONLIGHT | US$0,000000004683 | 7,54% | -3,45% | - | US$28.627,47 | - |
| 5558 |  TimeCoinProtocol TMCN | US$0,1917 | 103,97% | -26,46% | - | US$14.550,33 | - |
| 5559 |  Mobius Money MOBI | US$0,02275 | 6,33% | 3,20% | - | US$14.350,29 | - |
| 5560 |  RFOX Finance VFOX | US$0,8124 | 20,36% | 10,89% | - | US$28.456,58 | - |
| 5561 |  Metapay MPAY | US$0,03441 | 13,76% | 13,47% | - | US$17.529,42 | - |
| 5562 |  Ape Fun Token AFT | US$0,000000000152 | -6,68% | -14,57% | - | US$15.355,45 | - |
| 5563 |  aggle.io AGGL | US$0,08653 | 11,51% | -13,32% | - | US$21.052,33 | - |
| 5564 |  3X Short TRX Token TRXBEAR | US$0,0000003301 | -23,26% | -32,72% | - | US$14.318,88 | - |
| 5565 |  Unknown Fair Object UFO | US$0,8704 | 24,29% | -41,61% | - | US$13.949,31 | - |
| 5566 |  Kitty Finance KITTY | US$19,61 | 3,21% | -46,16% | - | US$14.263,96 | - |
| 5567 |  xToken XTK | US$0,02053 | 14,67% | 16,43% | - | US$14.319,99 | - |
| 5568 |  HornHub finance HHUB | US$0,0006187 | 6,75% | 4,37% | - | US$21.249,63 | - |
| 5569 |  Invest Like Stakeborg Index ILSI | US$93,42 | 13,23% | 10,69% | - | US$14.237,55 | - |
| 5570 |  ARC Governance ARCX | US$0,2078 | 12,25% | 15,81% | - | US$14.146,73 | - |
| 5571 |  Many Worlds Token MANY | US$0,0009007 | 2,82% | -13,14% | - | US$22.106,57 | - |
| 5572 |  POP POP! | US$0,05642 | 1,51% | 3,00% | - | US$14.208,18 | - |
| 5573 |  French Digital Reserve FDR | US$0,2927 | 0,25% | 1,33% | - | US$14.025,41 | - |
| 5574 |  LinkSync SYNC | US$0,000000002724 | 0,03% | 352,02% | - | US$60.211,96 | - |
| 5575 |  OnlyCam $ONLY | US$0,001829 | -0,84% | -11,85% | - | US$20.432,45 | - |
| 5576 |  Dappsy APP | US$0,008843 | 5,94% | -1,53% | - | US$28.184,47 | - |
| 5577 |  YES||NO YON | US$0,003389 | 4,20% | 33,26% | - | US$26.797,80 | - |
| 5578 |  Matrix Protocol MTX | US$0,000000007542 | 16,27% | 121,98% | - | US$50.302,33 | - |
| 5579 |  TouchFuture TF | US$0,000004032 | 30,24% | -18,87% | - | US$20.508,25 | - |
| 5580 |  Shibonk SHIBO | US$0,000000003382 | 10,78% | -10,89% | - | US$33.935,02 | - |
| 5581 |  Akoin AKN | US$0,1041 | 3,29% | 4,33% | - | US$14.070,18 | - |
| 5582 |  Impermax IMX | US$0,1048 | 17,43% | -2,51% | - | US$13.877,90 | - |
| 5583 |  American Shiba USHIBA | US$0,000000000051 | 17,86% | 40,58% | - | US$13.876,56 | - |
| 5584 |  Fanspel FAN | US$0,03005 | 0,37% | -13,07% | - | US$51.459,76 | - |
| 5585 |  Apollo Coin APX | US$0,000000001797 | 11,55% | -6,72% | - | US$24.377,14 | - |
| 5586 |  Dogira DOGIRA | US$0,005928 | 15,66% | -5,61% | - | US$13.680,15 | - |
| 5587 |  Samurinu SAMINU | US$0,000000004848 | 10,28% | -10,48% | - | US$13.883,70 | - |
| 5588 |  ThunderVerse THUNDER | US$0,002079 | -4,56% | -34,07% | - | US$16.575,84 | - |
| 5589 |  DFS MAFIA DFSM | US$0,00001975 | -2,02% | -25,23% | - | US$28.210,04 | - |
| 5590 |  Useless USELESS | US$0,000000005998 | 11,30% | 0,62% | - | US$26.095,07 | - |
| 5591 |  Daisy Launch Pad DAISY | US$0,2370 | 17,25% | 12,66% | - | US$13.544,53 | - |
| 5592 |  OpenSwap OSWAP | US$0,02868 | 9,65% | -2,25% | - | US$14.609,17 | - |
| 5593 |  Scary Chain Capital v2 SCC | US$0,000001493 | 12,31% | 18,81% | - | US$13.552,60 | - |
| 5594 |  KingPad CROWN | US$2,90 | 12,41% | 2,74% | - | US$18.063,31 | - |
| 5595 |  BODA Token BODAV2 | US$0,000000003078 | 7,57% | -23,65% | - | US$23.269,92 | - |
| 5596 |  Sound BSC SOUND | US$0,000004874 | 16,88% | -17,85% | - | US$49.022,18 | - |
| 5597 |  Fat Satoshi FATOSHI | US$0,00001097 | -1,05% | 8,41% | - | US$22.571,50 | - |
| 5598 |  Talaria Inu TALI | US$0,000001068 | 9,64% | -5,57% | - | US$13.358,52 | - |
| 5599 |  Ari Swap ARI | US$0,3236 | 4,19% | -19,02% | - | US$11.721,32 | - |
| 5600 |  Node Squared N2 | US$0,3324 | 17,59% | -13,83% | - | US$13.329,80 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.