Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  LaserEyes LSR | US$0,009808 | 12,54% | 6,37% | - | US$31.951,18 | - |
| 5402 |  Hare Token HARE | US$0,000000000000 | 8,85% | 3,82% | - | US$27.753,05 | - |
| 5403 |  SafuYield Protocol SAFUYIELD | US$0,000000008146 | 6,93% | 4,42% | - | US$19.246,02 | - |
| 5404 |  Metaverse Exchange METACEX | US$0,0006009 | -7,77% | -46,03% | - | US$19.433,73 | - |
| 5405 |  InfinityCake INCAKE | US$0,0000001167 | 9,96% | -11,91% | - | US$19.846,62 | - |
| 5406 |  Cryption Network CNT | US$0,02788 | 12,33% | -14,63% | - | US$19.223,33 | - |
| 5407 |  Unicap.finance UCAP | US$0,3133 | 9,32% | 12,20% | - | US$19.109,17 | - |
| 5408 |  Monetas MNTG | US$0,3122 | 15,24% | 73,37% | - | US$19.081,37 | - |
| 5409 |  Socaverse SOCA | US$0,00000004154 | -23,41% | 0,00% | - | US$40.457,18 | - |
| 5410 |  TOKEN SHELBY TSY | US$0,01372 | -2,23% | 34,56% | - | US$23.108,76 | - |
| 5411 |  SolarMineX SMX | US$0,003309 | 0,24% | -7,31% | - | US$19.104,53 | - |
| 5412 |  Capital DAO Protocol CDS | US$0,009502 | 10,01% | -8,99% | - | US$19.019,84 | - |
| 5413 |  Jefe Token JEFE | US$0,000000000180 | -17,27% | -59,97% | - | US$25.577,45 | - |
| 5414 |  Warena WARE | US$0,02079 | 21,13% | 14,71% | - | US$18.935,47 | - |
| 5415 |  Medi Token MEDI | US$0,000000000000 | 3,94% | -12,14% | - | US$18.959,24 | - |
| 5416 |  wanUSDC WANUSDC | US$0,9977 | -0,39% | -0,04% | - | US$16.395,60 | - |
| 5417 |  Ginga Finance GIN | US$0,0002015 | 4,07% | 21,03% | - | US$18.368,60 | - |
| 5418 |  Kanga Exchange Token KNG | US$4,48 | 0,80% | 5,21% | - | US$18.796,50 | - |
| 5419 |  Super Bitcoin SBTC | US$0,7690 | 2,40% | 7,24% | - | US$18.769,62 | - |
| 5420 |  LaunchMyNFT MYNFT | US$0,05214 | 22,85% | 32,10% | - | US$18.613,64 | - |
| 5421 |  BUSTA BUST | US$0,0001341 | -6,93% | -28,71% | - | US$18.705,50 | - |
| 5422 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001376 | 5,25% | -18,62% | - | US$18.916,32 | - |
| 5423 |  Morcilla War MOR | US$0,03148 | 1,07% | -45,92% | - | US$37.435,69 | - |
| 5424 |  Trusted Node TNODE | US$0,09109 | -5,57% | -11,11% | - | US$22.740,51 | - |
| 5425 |  MetaDoge METADOGE | US$0,000000001663 | 13,72% | 6,51% | - | US$20.585,85 | - |
| 5426 |  Shih Tzu SHIH | US$0,000000003459 | 3,10% | 8,23% | - | US$18.896,38 | - |
| 5427 |  KaraStar KARA | US$3,58 | 6,97% | -9,09% | - | US$36.534,85 | - |
| 5428 |  FluidFi FLUID | US$0,8707 | 15,39% | 29,01% | - | US$18.398,77 | - |
| 5429 |  WIVA by WiV Technology WIVA | US$0,04809 | 6,75% | -11,93% | - | US$18.268,31 | - |
| 5430 |  Coral Swap CORAL | US$0,1655 | 0,78% | -2,59% | - | US$18.339,30 | - |
| 5431 |  Shakita Inu SHAK | US$0,0003035 | 1,34% | -5,91% | - | US$28.731,38 | - |
| 5432 |  PhoenixDefi.Finance PNIX | US$0,004733 | -12,33% | -7,88% | - | US$18.494,97 | - |
| 5433 |  WhaleGirl WGIRL | US$0,0001901 | 0,02% | 2,19% | - | US$18.380,08 | - |
| 5434 |  The Tokenized Bitcoin imBTC | US$40.931,02 | 8,23% | 7,89% | - | US$18.265,12 | - |
| 5435 |  Rocket ROCKET | US$0,003976 | 13,16% | -6,48% | - | US$39.882,02 | - |
| 5436 |  ONE PIECE ONEPIECE | US$0,000000000196 | -0,28% | -44,18% | - | US$18.865,80 | - |
| 5437 |  CoinWind COW | US$0,8969 | 1,60% | -6,96% | - | US$21.541,47 | - |
| 5438 |  SpaceGrime GRIMEX | US$0,000000000014 | 1,93% | 24,94% | - | US$29.022,07 | - |
| 5439 |  GameStop tokenized stock FTX GME | US$102,45 | 1,61% | 4,46% | - | US$18.072,31 | - |
| 5440 |  Bitsz BITSZ | US$2,10 | -4,52% | -15,98% | - | US$17.960,06 | - |
| 5441 |  Hachiko Charity HKC | US$0,000000000044 | -10,53% | 0,00% | - | US$22.800,81 | - |
| 5442 |  Doctors Coin DRS | US$0,005539 | 2,79% | 4,13% | - | US$17.709,12 | - |
| 5443 |  METAFLIP METAFLIP | US$0,000000000906 | 3,03% | -34,16% | - | US$28.877,43 | - |
| 5444 |  MobiFi MoFi | US$0,02365 | 2,30% | 17,06% | - | US$17.988,48 | - |
| 5445 |  DAOSquare RICE | US$0,8592 | 1,90% | 2,84% | - | US$17.788,32 | - |
| 5446 |  Ethereum Meta ETHM | US$0,00002834 | -71,58% | -69,73% | - | US$20.018,55 | - |
| 5447 |  Barter BRTR | US$0,01208 | 20,92% | 13,79% | - | US$17.825,85 | - |
| 5448 |  Hachiko Inu INU | US$0,000000008954 | 0,74% | -15,56% | - | US$18.146,82 | - |
| 5449 |  Euler Tools EULER | US$0,06664 | 14,48% | 9,83% | - | US$52.268,77 | - |
| 5450 |  Hashtagger.com MOOO | US$0,1850 | 1,42% | -3,64% | - | US$21.969,83 | - |
Tabel di atas menampilkan halaman 109 dari total 187 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.