Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  VCGamers VCG | US$0,02521 | 9,52% | 33,38% | - | US$32.739,25 | - |
| 5302 |  Cryptochrome CHM | US$0,01137 | 6,61% | 27,15% | - | US$23.320,80 | - |
| 5303 |  YetiCoin YETIC | US$0,000000001591 | 4,52% | -3,55% | - | US$23.338,86 | - |
| 5304 |  Invictus IN | US$64,41 | 1,17% | 7,76% | - | US$23.181,20 | - |
| 5305 |  Nexus Crypto Services $NEXUS | US$0,07256 | 47,21% | 90,99% | - | US$36.457,55 | - |
| 5306 |  Balkari BKR | US$0,1904 | 1,46% | -44,56% | - | US$23.144,97 | - |
| 5307 |  MoneySwap MSWAP | US$0,001292 | 9,67% | 4,56% | - | US$23.432,65 | - |
| 5308 |  Royal Protocol ROY | US$0,005011 | 11,05% | 5,25% | - | US$43.586,66 | - |
| 5309 |  GangstaBet GBET | US$0,1088 | 5,68% | -7,51% | - | US$23.098,33 | - |
| 5310 |  TSA NFT TSA | US$0,003043 | 12,54% | 1,74% | - | US$23.986,15 | - |
| 5311 |  Flourishing AI AI | US$0,1207 | -3,79% | -9,68% | - | US$51.656,64 | - |
| 5312 |  ElonTech ETCH | US$0,0000002768 | -24,67% | -87,95% | - | US$80.209,77 | - |
| 5313 |  XDAG XDAG | US$0,006352 | 5,14% | -16,81% | - | US$22.964,71 | - |
| 5314 |  ELONBALLS ELONBALLS | US$0,000000001304 | 4,45% | 12,62% | - | US$22.699,60 | - |
| 5315 |  MCFinance MCF | US$0,03002 | 0,02% | -14,27% | - | US$22.671,31 | - |
| 5316 |  Green Chart GREEN | US$0,00002819 | 3,94% | 30,19% | - | US$52.959,77 | - |
| 5317 |  Ouranos OUR | US$0,0002906 | 29,70% | 37,12% | - | US$23.286,72 | - |
| 5318 |  867 867 | US$0,000000000383 | -20,93% | -44,95% | - | US$25.500,90 | - |
| 5319 |  Snook SNK | US$0,2813 | -1,93% | -6,50% | - | US$22.564,10 | - |
| 5320 |  Floki One floki | US$0,000000000236 | 5,49% | 7,65% | - | US$22.478,13 | - |
| 5321 |  DeFIRE CWAP | US$0,2188 | 1,23% | -2,85% | - | US$23.227,02 | - |
| 5322 |  Dynamic Set Dollar DSD | US$0,006581 | 0,23% | 2,18% | - | US$22.331,20 | - |
| 5323 |  TAPME Token TAP | US$0,004323 | 0,06% | -0,25% | - | US$23.369,99 | - |
| 5324 |  BleuFi BLEU | US$0,0005581 | 4,03% | -9,14% | - | US$35.860,19 | - |
| 5325 |  Spantale AEL | US$0,3446 | -0,67% | -1,06% | - | US$46.628,46 | - |
| 5326 |  Pinkslip Finance PSLIP | US$0,05855 | 27,26% | 6,06% | - | US$22.282,73 | - |
| 5327 |  DIKE TOKEN DIKE | US$0,007100 | 3,26% | 58,93% | - | US$22.067,57 | - |
| 5328 |  CoinxPad CXPAD | US$0,00005830 | 4,23% | -6,66% | - | US$37.548,13 | - |
| 5329 |  8ight Finance EIGHT | US$0,7180 | 0,01% | -0,02% | - | US$22.093,00 | - |
| 5330 |  VKENAF VKNF | US$0,01189 | -1,61% | 8,47% | - | US$21.978,34 | - |
| 5331 |  NFT ROYAL TOKEN NRT | US$0,7553 | 13,46% | 10,99% | - | US$23.527,19 | - |
| 5332 |  Conjee CONJ | US$0,0002325 | -18,69% | 1,78% | - | US$21.955,62 | - |
| 5333 |  Cricket CRICKET | US$0,0009926 | 28,90% | 0,00% | - | US$25.639,37 | - |
| 5334 |  Basket Legends BBL | US$0,02610 | 12,59% | -17,68% | - | US$41.462,51 | - |
| 5335 |  ORO ORO | US$0,03124 | 1,24% | -8,82% | - | US$20.714,34 | - |
| 5336 |  UNIMOON UNIMOON | US$0,000000006820 | 7,05% | 4,85% | - | US$30.155,79 | - |
| 5337 |  Bitwin24 BWI | US$0,08010 | 11,12% | 15,84% | - | US$22.065,65 | - |
| 5338 |  Bundles Finance BUND | US$30,25 | 0,94% | 6,75% | - | US$21.752,74 | - |
| 5339 |  Uzyth ZYTH | US$0,3988 | 8,70% | -14,63% | - | US$26.076,88 | - |
| 5340 |  ClassZZ CZZ | US$0,02724 | 1,25% | -17,97% | - | US$21.690,28 | - |
| 5341 |  Bouje Token BOUJE | US$0,2533 | -53,72% | 45,57% | - | US$21.911,48 | - |
| 5342 |  Gamma GAM | US$0,03349 | -12,40% | -34,52% | - | US$22.106,83 | - |
| 5343 |  Filecoin Standard Full Hashrate SFIL | US$4,47 | -0,16% | -1,45% | - | US$33.331,25 | - |
| 5344 |  D Community DILI | US$0,0001122 | -0,51% | -11,57% | - | US$21.377,56 | - |
| 5345 |  Vires Finance VIRES | US$61,85 | -7,62% | -13,79% | - | US$21.387,41 | - |
| 5346 |  FlexQ FLQ | US$0,04325 | 8,42% | -39,88% | - | US$21.971,92 | - |
| 5347 |  TOAD.Network TOAD | US$7,21 | -0,23% | -8,06% | - | US$32.426,67 | - |
| 5348 |  Bankless DeFi Innovation Index GMI | US$74,15 | 16,03% | 0,00% | - | US$21.189,21 | - |
| 5349 |  Daikicoin DIC | US$0,04597 | 9,26% | 5,40% | - | US$21.014,96 | - |
| 5350 |  Ultra Clear UCR | US$0,02074 | 11,69% | 72,23% | - | US$21.264,06 | - |
Tabel di atas menampilkan halaman 107 dari total 187 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.