Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MGC Token MGC | US$0,0008060 | 25,35% | 26,56% | - | US$24.806,24 | - |
| 5252 |  Quidax Token QDX | US$0,01924 | 8,77% | 3,85% | - | US$48.318,00 | - |
| 5253 |  Kiwi Finance KIWI | US$0,07374 | 1,81% | -11,08% | - | US$24.470,63 | - |
| 5254 |  MyToken MT | US$0,00008592 | 9,49% | 3,01% | - | US$24.815,29 | - |
| 5255 |  Chainlist CLIST | US$0,001030 | 4,32% | -5,01% | - | US$36.419,46 | - |
| 5256 |  Floki Gold FLOKIGOLD | US$0,00001391 | 17,96% | 27,52% | - | US$25.041,32 | - |
| 5257 |  AetherV2 ATH | US$0,003783 | 2,40% | 9,64% | - | US$49.688,11 | - |
| 5258 |  ACCESSLAUNCHER ACX | US$0,01861 | -25,61% | -8,74% | - | US$29.024,36 | - |
| 5259 |  Noku NOKU | US$0,6638 | -2,18% | 17,60% | - | US$61.594,41 | - |
| 5260 |  FTMlaunch FTML | US$0,005845 | 42,20% | 8,04% | - | US$25.341,81 | - |
| 5261 |  ParadiseHotel NFT PHT | US$0,1180 | 14,20% | -46,50% | - | US$32.671,47 | - |
| 5262 |  xMARK XMARK | US$0,03105 | 12,02% | 2,25% | - | US$24.517,83 | - |
| 5263 |  MultiPad MPAD | US$0,01008 | 5,03% | 2,09% | - | US$34.519,96 | - |
| 5264 |  ProjectOasis OASIS | US$0,7525 | 9,09% | 4,23% | - | US$38.144,33 | - |
| 5265 |  PikaVerse PIKA | US$0,000000000555 | 53,01% | 112,38% | - | US$34.135,57 | - |
| 5266 |  ZENFI AI ZENFI | US$2,54 | 10,27% | 26,90% | - | US$37.550,55 | - |
| 5267 |  LinkToken LTK | US$0,007004 | 0,02% | 6,08% | - | US$23.569,67 | - |
| 5268 |  Super Floki SLOKI | US$0,000000000022 | 32,44% | 370,45% | - | US$26.082,67 | - |
| 5269 |  MIM SWARM | US$0,0008695 | 0,02% | 34,34% | - | US$24.549,69 | - |
| 5270 |  Pantos PAN | US$0,1371 | 7,97% | 12,41% | - | US$24.504,38 | - |
| 5271 |  Metavice SERVE | US$0,007313 | 0,52% | 9,01% | - | US$26.066,42 | - |
| 5272 |  Mongoose MONGOOSE | US$0,000000000000 | 12,53% | -15,01% | - | US$24.574,31 | - |
| 5273 |  Eutaria EUT | US$0,03047 | -11,18% | -15,44% | - | US$29.656,22 | - |
| 5274 |  Son of Shib SON | US$0,000000007974 | 3,90% | 1,02% | - | US$31.752,99 | - |
| 5275 |  Data Economy Index DATA | US$62,55 | 6,19% | 4,05% | - | US$24.450,19 | - |
| 5276 |  AutoCrypto AU | US$0,2166 | 9,10% | 8,76% | - | US$58.639,82 | - |
| 5277 |  moonwolf.io WOLF | US$0,0000009335 | 18,73% | 8,70% | - | US$24.631,53 | - |
| 5278 |  HashBridge Oracle HBO | US$0,006413 | 0,84% | -2,77% | - | US$24.353,42 | - |
| 5279 |  Son of Doge V2 SODV2 | US$0,000000000000 | 6,95% | -32,52% | - | US$36.025,74 | - |
| 5280 |  ForthBox FBX | US$0,04014 | -9,31% | -25,13% | - | US$53.474,43 | - |
| 5281 |  Keiko KEIKO | US$0,00000002953 | 5,47% | -1,27% | - | US$24.388,28 | - |
| 5282 |  Panda Girl PGIRL | US$0,000000000027 | 21,65% | 24,81% | - | US$38.951,24 | - |
| 5283 |  Cycle Finance CYCLE | US$1,54 | -9,13% | -19,33% | - | US$24.101,54 | - |
| 5284 |  Amaze World AMZE | US$1,61 | 4,26% | 0,12% | - | US$53.852,67 | - |
| 5285 |  Carrot CRT | US$0,3229 | -2,80% | 6,17% | - | US$24.124,16 | - |
| 5286 |  UCoin UCOIN | US$0,3929 | 81,72% | 16,13% | - | US$23.995,83 | - |
| 5287 |  MoneyShow MYS | US$0,02333 | -16,71% | -55,32% | - | US$24.579,50 | - |
| 5288 |  ixirswap IXIR | US$0,01965 | 14,68% | 11,07% | - | US$59.959,64 | - |
| 5289 |  CroMoon MOON | US$0,000000002966 | -5,58% | 30,66% | - | US$23.924,41 | - |
| 5290 |  SoPay SOP | US$0,00003877 | 8,45% | 15,29% | - | US$23.938,67 | - |
| 5291 |  Coinary Token CYT | US$0,01199 | 5,91% | -5,88% | - | US$43.353,42 | - |
| 5292 |  Dymmax DMX | US$0,05527 | -95,12% | -92,42% | - | US$23.728,75 | - |
| 5293 |  PeaceTokenFinance PET | US$0,000006437 | -9,93% | -12,48% | - | US$23.854,17 | - |
| 5294 |  Scrap SCRAP | US$2,21 | -19,05% | 18,25% | - | US$24.151,38 | - |
| 5295 |  SurfMoon SURFMOON | US$0,000000000348 | 1,13% | -1,74% | - | US$24.072,59 | - |
| 5296 |  iDeFiYieldProtocol IDYP | US$0,1140 | 5,92% | -11,44% | - | US$32.098,19 | - |
| 5297 |  Cultiplan(CTPL) CTPL | US$0,01666 | -4,61% | 14,17% | - | US$23.540,06 | - |
| 5298 |  Amun Polygon Ecosystem Index PECO | US$6,49 | 21,06% | 12,77% | - | US$23.748,93 | - |
| 5299 |  TokenSwap TP | US$0,002087 | -0,22% | 1,73% | - | US$23.439,26 | - |
| 5300 |  Nil DAO NIL | US$3,77 | -10,27% | 33,65% | - | US$23.506,20 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.