Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 37,78% | 19,71% | - | US$23.445,70 | - |
| 5452 |  Cerby Token CERBY | US$0,0004238 | 1,78% | 6,33% | - | US$28.265,89 | - |
| 5453 |  Socean Staked Sol SCNSOL | US$109,50 | 8,94% | 21,75% | - | US$17.594,71 | - |
| 5454 |  Hampton Metaverse HMETA | US$0,002640 | -13,51% | -19,52% | - | US$15.880,99 | - |
| 5455 |  Dogewhale DOGEWHALE | US$0,000005838 | 6,97% | -4,43% | - | US$27.750,80 | - |
| 5456 |  Dark Planet DP | US$0,3133 | 2,50% | -5,05% | - | US$17.567,46 | - |
| 5457 |  concertVR-Token CVT | US$0,003502 | -14,65% | -45,91% | - | US$17.508,21 | - |
| 5458 |  PACT community token PACT | US$0,004432 | 2,90% | -4,94% | - | US$17.044,48 | - |
| 5459 |  3x Short EOS Token EOSBEAR | US$0,00001893 | -24,00% | -24,98% | - | US$17.065,83 | - |
| 5460 |  Mercor Finance MRCR | US$0,008081 | 1,24% | -2,75% | - | US$38.930,49 | - |
| 5461 |  NAFTY NAFTY | US$0,0002984 | -2,61% | 21,46% | - | US$29.377,18 | - |
| 5462 |  WAM WAM | US$0,1037 | -0,11% | -8,75% | - | US$19.622,35 | - |
| 5463 |  Crystal Powder CP | US$0,1055 | 2,79% | 3,08% | - | US$20.397,81 | - |
| 5464 |  RichCity RICH | US$0,000000001499 | 0,80% | -8,84% | - | US$22.527,30 | - |
| 5465 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0009527 | 27,21% | 4,88% | - | US$16.538,80 | - |
| 5466 |  PlentyCoin PLENTYCOIN | US$0,000001071 | 19,70% | -14,18% | - | US$15.937,25 | - |
| 5467 |  NiftyPays NIFTY | US$0,03502 | -0,83% | 0,00% | - | US$17.097,52 | - |
| 5468 |  Sadbaby SDBY | US$0,000003759 | 9,98% | -2,00% | - | US$17.227,46 | - |
| 5469 |  Metagochi MGCHI | US$0,000000000002 | 16,88% | 12,45% | - | US$17.139,31 | - |
| 5470 |  Alpaca USD AUSD | US$0,9525 | 0,28% | -0,72% | - | US$40.182,55 | - |
| 5471 |  delta.theta DLTA | US$0,03884 | -7,54% | 6,78% | - | US$21.438,82 | - |
| 5472 |  Boss Token BOSS | US$0,000000005812 | 8,81% | -2,58% | - | US$24.300,79 | - |
| 5473 |  Blocks Space BLS | US$0,03874 | -3,00% | 12,61% | - | US$21.825,97 | - |
| 5474 |  PulseDoge PULSEDOGE | US$0,008292 | 12,33% | 54,89% | - | US$34.343,14 | - |
| 5475 |  Cross-Chain Bridge Token BRIDGE | US$0,02677 | 5,52% | 4,38% | - | US$23.122,48 | - |
| 5476 |  Lockness LKN | US$0,01928 | -0,05% | -10,08% | - | US$117.066 | - |
| 5477 |  Bored Battle Apes BAPE | US$0,000001167 | 0,52% | 0,00% | - | US$158.214 | - |
| 5478 |  Metaverse Index Token METAI | US$82,87 | 9,06% | 13,37% | - | US$16.899,76 | - |
| 5479 |  Chain Pet CPET | US$0,0003103 | 7,71% | 2,09% | - | US$32.611,91 | - |
| 5480 |  Step Hero Soul STEP | US$0,01229 | -11,91% | -36,39% | - | US$17.518,68 | - |
| 5481 |  Spherium SPHRI | US$0,08107 | 2,54% | -4,68% | - | US$22.702,90 | - |
| 5482 |  MOONGAME MGT | US$0,002224 | 2,19% | 30,69% | - | US$17.155,33 | - |
| 5483 |  OneRare ORARE | US$0,1483 | 16,92% | -16,04% | - | US$16.759,44 | - |
| 5484 |  HAYFEVER HAY | US$0,0000007744 | 23,21% | -11,05% | - | US$16.788,26 | - |
| 5485 |  Magic Power MGP | US$0,000003475 | -1,28% | 17,22% | - | US$55.778,37 | - |
| 5486 |  Meta Shiba MSHIBA | US$0,000000000821 | 31,51% | 24,04% | - | US$16.759,90 | - |
| 5487 |  Dexit Finance DXT | US$0,003199 | 13,48% | 13,11% | - | US$36.239,85 | - |
| 5488 |  SwinCoin SWIN | US$0,03529 | 4,45% | 0,78% | - | US$30.172,63 | - |
| 5489 |  HyperVerse HVT | US$6,65 | -2,21% | -13,10% | - | US$162.047 | - |
| 5490 |  Symbull SYMBULL | US$0,0001678 | 3,70% | -4,87% | - | US$19.444,16 | - |
| 5491 |  Crystal Kingdoms CKG | US$2,50 | 13,47% | -52,60% | - | US$67.251,54 | - |
| 5492 |  MysticBets MBT | US$0,001733 | 37,85% | 29,69% | - | US$16.456,81 | - |
| 5493 |  Serum Ecosystem Token SECO | US$12,06 | 8,95% | 20,70% | - | US$15.723,82 | - |
| 5494 |  Influencer Finance INFLUENCE | US$0,000000000258 | 11,66% | 24,26% | - | US$24.253,68 | - |
| 5495 |  YaySwap YAY | US$0,02930 | 11,99% | -3,68% | - | US$16.303,97 | - |
| 5496 |  Safle SAFLE | US$0,1246 | -4,60% | 89,37% | - | US$16.192,81 | - |
| 5497 |  MetaSpace REIT MREIT | US$0,4518 | 0,00% | 0,00% | - | US$16.123,61 | - |
| 5498 |  Sakaryaspor Token SKRY | US$0,03023 | 7,96% | -4,86% | - | US$16.207,07 | - |
| 5499 |  PAPA DAO PAPA | US$0,1352 | 28,68% | -77,19% | - | US$17.457,35 | - |
| 5500 |  Vault Hill City VHC | US$0,04837 | -0,79% | 0,00% | - | US$15.959,62 | - |
Tabel di atas menampilkan halaman 110 dari total 187 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.