Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Boring Protocol BOP | US$0,03750 | 2,18% | 0,02% | - | US$28.957,65 | - |
| 5152 |  Secured Ship SHIP | US$0,000000000388 | 21,02% | 75,83% | - | US$49.107,12 | - |
| 5153 |  ONINO ONI | US$0,2647 | 6,84% | -13,85% | - | US$60.778,54 | - |
| 5154 |  Tarality TARAL | US$0,001474 | 6,62% | 41,80% | - | US$114.766 | - |
| 5155 |  Starname IOV | US$0,05374 | 4,27% | 4,27% | - | US$29.141,51 | - |
| 5156 |  BabyDoge ETH BABYDOGE | US$0,00000002517 | 16,00% | -8,05% | - | US$29.063,83 | - |
| 5157 |  Traders Business Global TGB | US$0,0009217 | -0,66% | -38,92% | - | US$33.393,36 | - |
| 5158 |  InfinityGaming PLAY | US$0,000001316 | 40,44% | 13,28% | - | US$29.008,87 | - |
| 5159 |  KickPad KPAD | US$0,005948 | 6,85% | -7,15% | - | US$31.325,00 | - |
| 5160 |  Gods and Legends GNLR | US$0,009743 | 28,41% | -4,77% | - | US$28.935,39 | - |
| 5161 |  Tigerfinance TIGER | US$0,07298 | -1,80% | 56,50% | - | US$29.322,14 | - |
| 5162 |  NFT Tech NFTT | US$0,02922 | 55,10% | -45,22% | - | US$30.024,29 | - |
| 5163 |  SYA x Flooz SYA | US$0,00000005595 | 7,30% | -1,93% | - | US$88.059,88 | - |
| 5164 |  ESPLASH ESPL | US$0,0000002101 | -57,32% | -27,74% | - | US$28.697,41 | - |
| 5165 |  Uniform Fiscal Object UFO | US$0,004651 | 38,57% | 38,24% | - | US$28.570,41 | - |
| 5166 |  Changer CNG | US$0,1650 | 10,59% | 16,20% | - | US$28.844,58 | - |
| 5167 |  Mirrored Square MSQ | US$114,06 | 2,41% | -1,78% | - | US$28.240,03 | - |
| 5168 |  FirstHare FirstHare | US$0,000000000000 | -20,00% | 0,00% | - | US$35.892,49 | - |
| 5169 |  Velhalla SCAR | US$0,01933 | 4,45% | -14,92% | - | US$53.355,44 | - |
| 5170 |  Don't KYC DKYC | US$0,0007952 | 7,06% | 15,79% | - | US$77.382,16 | - |
| 5171 |  IndoDEX IDDX | US$0,005475 | 17,21% | 73,38% | - | US$30.817,84 | - |
| 5172 |  UMetaWorld UMW | US$0,02162 | 0,81% | 7,77% | - | US$73.270,60 | - |
| 5173 |  Moby Dick WOT | US$0,000003345 | 11,74% | 3,58% | - | US$49.875,37 | - |
| 5174 |  WAIV Care WAIV | US$0,0003312 | -2,05% | 10,36% | - | US$28.296,54 | - |
| 5175 |  Rome ROME | US$84,18 | 15,95% | 53,78% | - | US$28.177,05 | - |
| 5176 |  ZoidPay ZPAY | US$0,06444 | 1,12% | -20,67% | - | US$28.252,20 | - |
| 5177 |  12Ships TSHP | US$0,0002967 | -3,37% | 2,94% | - | US$28.262,37 | - |
| 5178 |  Waste Digital Coin WACO | US$0,002616 | -2,35% | -25,99% | - | US$28.201,89 | - |
| 5179 |  Hoff Coin HOFF | US$0,01108 | -0,89% | 22,01% | - | US$28.189,22 | - |
| 5180 |  DogemonGo DOGO | US$0,00004368 | 14,71% | 18,59% | - | US$42.838,92 | - |
| 5181 |  Dopple Finance DOP | US$0,03583 | 0,31% | 11,76% | - | US$27.685,64 | - |
| 5182 |  Metakings MTK | US$0,7064 | -1,83% | -6,58% | - | US$28.536,90 | - |
| 5183 |  BEAGLE INU BEAGLE | US$0,00005671 | -12,16% | 182,92% | - | US$34.194,95 | - |
| 5184 |  GinSpirit GINSPIRIT | US$0,09519 | 13,86% | -5,58% | - | US$28.023,79 | - |
| 5185 |  DeFido DEFIDO | US$0,008197 | 16,74% | 6,05% | - | US$35.453,87 | - |
| 5186 |  Atlantis ATLAS | US$8,43 | -4,15% | -0,64% | - | US$27.988,34 | - |
| 5187 |  Nezuko Inu NEZUKO | US$0,000000000004 | -9,74% | -4,65% | - | US$27.910,66 | - |
| 5188 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 8,03% | 3,86% | - | US$30.316,80 | - |
| 5189 |  Witch Token WITCH | US$0,4453 | 8,56% | 5,55% | - | US$27.628,91 | - |
| 5190 |  Glow Token GLOW | US$0,06600 | 1,73% | -6,54% | - | US$27.847,29 | - |
| 5191 |  Trodl TRO | US$0,001394 | 1,46% | 3,10% | - | US$28.153,88 | - |
| 5192 |  Hugo Game HUGO | US$0,0004961 | 0,16% | -6,49% | - | US$27.715,25 | - |
| 5193 |  CrypterToken CRYPT | US$0,000000003767 | 4,89% | -16,21% | - | US$63.303,79 | - |
| 5194 |  SafeZone SAFEZONE | US$0,0002531 | -3,05% | -10,26% | - | US$27.917,56 | - |
| 5195 |  WOLF PUPS WOLFIES | US$0,0008954 | -13,79% | -22,51% | - | US$30.248,97 | - |
| 5196 |  Mad Viking Games MVG | US$0,006103 | -8,94% | -14,07% | - | US$27.530,51 | - |
| 5197 |  CherryPick CHERRY | US$0,1456 | 25,71% | 20,21% | - | US$38.146,25 | - |
| 5198 |  Jejudoge JEJUDOGE | US$0,000000000800 | 54,30% | 53,37% | - | US$27.241,85 | - |
| 5199 |  The Hash Speed THS | US$0,05810 | 20,29% | 23,02% | - | US$27.441,52 | - |
| 5200 |  Green Life Energy GNL | US$0,02899 | 17,04% | 16,55% | - | US$34.886,58 | - |
Tabel di atas menampilkan halaman 104 dari total 187 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.