Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Hungry Bear HUNGRY | US$0,00000001222 | -0,24% | 74,73% | - | US$45.373,65 | - |
| 5002 |  Spectra SPC | US$0,0004897 | -20,05% | -16,72% | - | US$41.990,13 | - |
| 5003 |  Travel Care TRAVEL | US$0,000001104 | 12,69% | -35,48% | - | US$35.414,79 | - |
| 5004 |  JD Coin JDC | US$0,09199 | 12,33% | 16,78% | - | US$36.431,43 | - |
| 5005 |  Dot Finance PINK | US$0,06291 | 4,36% | 28,54% | - | US$53.447,23 | - |
| 5006 |  Probably Nothing PN | US$0,000004590 | 7,94% | -18,76% | - | US$36.396,30 | - |
| 5007 |  CryptoRockets CROCKET | US$0,09363 | -1,67% | -50,76% | - | US$143.476 | - |
| 5008 |  1irstGold 1GOLD | US$69,11 | -0,65% | 0,41% | - | US$35.804,02 | - |
| 5009 |  DeFi Hunters DAO DDAO | US$0,8868 | 17,62% | 16,86% | - | US$36.197,14 | - |
| 5010 |  MetaCash META | US$0,000000001243 | 17,76% | 37,67% | - | US$39.481,87 | - |
| 5011 |  CheeseSwap CHS | US$0,02792 | -23,54% | -4,11% | - | US$36.269,92 | - |
| 5012 |  SCROOGE SCROOGE | US$0,00000002355 | 0,35% | -3,42% | - | US$70.978,71 | - |
| 5013 |  BNBTiger BNBTIGER | US$0,000000000000 | 16,67% | 16,67% | - | US$49.699,12 | - |
| 5014 |  Husky Avax HUSKY | US$0,00000003093 | 20,41% | 9,28% | - | US$34.912,88 | - |
| 5015 |  NvirWorld NVIR | US$0,01173 | 13,20% | 25,00% | - | US$35.558,26 | - |
| 5016 |  Chubs Inu CHUBS | US$0,000000000958 | -45,40% | -86,70% | - | US$65.762,13 | - |
| 5017 |  Cypherium CPH | US$0,03819 | 16,80% | 204,33% | - | US$36.125,92 | - |
| 5018 |  Matrix Labs MATRIX | US$0,07825 | 13,43% | 7,78% | - | US$37.495,34 | - |
| 5019 |  Genesis Pool GPOOL | US$0,01283 | -1,52% | -14,28% | - | US$35.161,11 | - |
| 5020 |  EarnHub EHB | US$0,0000009774 | 13,05% | -40,86% | - | US$165.811 | - |
| 5021 |  DataHighway DHX | US$5,73 | 6,68% | 11,97% | - | US$35.669,12 | - |
| 5022 |  BEUROP BEPR | US$0,02659 | -0,14% | 0,00% | - | US$35.191,85 | - |
| 5023 |  Centcex CENX | US$0,001093 | -1,18% | -12,85% | - | US$55.397,41 | - |
| 5024 |  Altbase ALTB | US$0,002482 | 7,81% | 5,17% | - | US$43.228,74 | - |
| 5025 |  PHIT PHIT | US$0,004049 | 97,05% | 101,38% | - | US$39.511,52 | - |
| 5026 |  DAWG DAWG | US$0,03871 | -10,07% | -1,94% | - | US$34.898,42 | - |
| 5027 |  StartFi STFI | US$0,06107 | 17,48% | 11,07% | - | US$57.215,76 | - |
| 5028 |  Corgidoge CORGI | US$0,0000002100 | 8,90% | 4,41% | - | US$36.691,97 | - |
| 5029 |  Hellsing Inu HELLSING | US$0,000000000002 | 8,50% | -19,78% | - | US$35.094,25 | - |
| 5030 |  Honey Deluxe Token HONEYD | US$6,21 | 5,43% | -16,58% | - | US$34.988,00 | - |
| 5031 |  Devour Token RESTAURANTS | US$0,000000007399 | -4,71% | 3,96% | - | US$34.971,97 | - |
| 5032 |  pETH18C pETH18C | US$8,56 | 8,24% | 3,37% | - | US$34.724,92 | - |
| 5033 |  NFTSocial NSC | US$0,002372 | -20,15% | -18,84% | - | US$34.214,74 | - |
| 5034 |  Relay Token RELAY | US$1,21 | 6,21% | 16,48% | - | US$43.780,98 | - |
| 5035 |  3x Short XRP Token XRPBEAR | US$0,0000001902 | -24,07% | -23,95% | - | US$34.277,86 | - |
| 5036 |  Moon Stop MNSTP | US$0,0001341 | 13,58% | 6,37% | - | US$35.666,36 | - |
| 5037 |  OASISBloc OSB | US$0,03198 | -0,01% | -0,07% | - | US$34.514,31 | - |
| 5038 |  Doxxed DOX | US$0,002908 | -0,05% | -3,53% | - | US$43.176,62 | - |
| 5039 |  Voice Token VOICE | US$135,80 | 7,95% | 17,70% | - | US$34.712,46 | - |
| 5040 |  Square tokenized stock FTX SQ | US$108,68 | 3,25% | -1,85% | - | US$34.348,76 | - |
| 5041 |  Floki Shiba FSHIB | US$0,000000000031 | 1,98% | 2,65% | - | US$33.799,16 | - |
| 5042 |  Perpetuum PRP | US$0,08267 | 3,40% | 44,43% | - | US$78.328,43 | - |
| 5043 |  Sway Social SWAY | US$0,04654 | -6,56% | 14,33% | - | US$34.462,40 | - |
| 5044 |  GENART GENART | US$0,1063 | -6,47% | -11,61% | - | US$33.950,35 | - |
| 5045 |  Versus Farm VERSUS | US$0,3564 | -19,27% | 1,37% | - | US$47.729,73 | - |
| 5046 |  DFX Finance DFX | US$0,7162 | 14,38% | 4,08% | - | US$34.243,38 | - |
| 5047 |  Steam Exchange STEAMX | US$0,0002026 | 7,76% | -0,48% | - | US$68.916,71 | - |
| 5048 |  Buxcoin BUX | US$0,003042 | 5,48% | -20,42% | - | US$34.075,01 | - |
| 5049 |  Krypton Galaxy Coin KGC | US$0,0002277 | 2,17% | 1,13% | - | US$34.315,01 | - |
| 5050 |  GSENetwork GSE | US$0,00006075 | 0,40% | 1,98% | - | US$33.866,14 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.