Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BUILD Finance BUILD | US$2,12 | 3,74% | 14,31% | - | US$45.511,62 | - |
| 4852 |  SUPE SUPE | US$3,89 | 3,83% | -0,87% | - | US$51.807,65 | - |
| 4853 |  SafeLaunch SFEX | US$0,5409 | 5,85% | -11,10% | - | US$257.302 | - |
| 4854 |  Revault Network REVA | US$1,18 | 9,71% | 1,56% | - | US$57.448,42 | - |
| 4855 |  ZURRENCY ZURR | US$6,37 | -1,86% | 5,60% | - | US$45.527,18 | - |
| 4856 |  League of Zodiacs LOZ | US$0,0008525 | -52,59% | -85,09% | - | US$59.254,38 | - |
| 4857 |  Moon Light Night MLNT | US$0,05632 | 21,77% | 15,33% | - | US$45.101,49 | - |
| 4858 |  Armor NXM arNXM | US$39,31 | 6,52% | 3,54% | - | US$45.296,42 | - |
| 4859 |  Chip CHIP | US$0,0003609 | -5,09% | -9,54% | - | US$45.304,49 | - |
| 4860 |  GroupDao GDO | US$0,00000007910 | 1,07% | 9,43% | - | US$45.094,90 | - |
| 4861 |  WAGMI Game WAGMI | US$0,000001857 | 15,51% | 53,04% | - | US$55.286,75 | - |
| 4862 |  Mobius Finance MOT | US$0,04029 | 0,12% | -1,95% | - | US$44.908,44 | - |
| 4863 |  AutoShark JAWS | US$0,02152 | 13,09% | -10,41% | - | US$44.716,92 | - |
| 4864 |  APEX Protocol APXP | US$0,01401 | -17,63% | -48,14% | - | US$44.893,22 | - |
| 4865 |  Basis Dollar Share BSDS | US$0,1088 | 0,84% | 12,06% | - | US$44.858,01 | - |
| 4866 |  OMNI - People Driven OAI | US$0,02943 | 8,37% | 3,53% | - | US$55.911,42 | - |
| 4867 |  MINDOL MIN | US$0,07387 | 16,27% | 12,36% | - | US$45.954,00 | - |
| 4868 |  Txbit Token TXBIT | US$0,001973 | 0,37% | 12,39% | - | US$44.238,61 | - |
| 4869 |  Medican Coin MCAN | US$0,05374 | -0,81% | -7,82% | - | US$43.913,85 | - |
| 4870 |  BitcoinX BCX | US$0,0006985 | 10,19% | 30,48% | - | US$44.238,78 | - |
| 4871 |  HaggleX HAG | US$0,1398 | 1,25% | -6,65% | - | US$44.321,55 | - |
| 4872 |  Pintu Token PTU | US$1,12 | -0,16% | -0,48% | - | US$43.916,59 | - |
| 4873 |  USD Open Dollar USDO | US$1,00 | 0,36% | -0,07% | - | US$80.323,02 | - |
| 4874 |  Green Beli GRBE | US$0,01635 | -2,03% | -9,03% | - | US$59.596,22 | - |
| 4875 |  Yearn Cash YFIC | US$28,02 | -9,75% | 21,76% | - | US$43.955,26 | - |
| 4876 |  Captain Inu CPTINU | US$0,000000009807 | 11,03% | 68,33% | - | US$45.101,24 | - |
| 4877 |  iOWN Token iOWN | US$0,05657 | 25,95% | 16,78% | - | US$43.033,27 | - |
| 4878 |  AAG Ventures AAG | US$0,1742 | 11,87% | 19,87% | - | US$56.747,25 | - |
| 4879 |  DART Inu DART | US$0,000000007502 | 22,56% | -21,32% | - | US$75.492,03 | - |
| 4880 |  CoreStarter CSTR | US$0,08840 | 9,21% | 28,58% | - | US$43.269,54 | - |
| 4881 |  LEOPARD LEOPARD | US$0,000000000007 | 2,46% | 23,22% | - | US$48.799,74 | - |
| 4882 |  Zinari ZINA | US$0,00003782 | 57,46% | -5,64% | - | US$43.246,05 | - |
| 4883 |  Mirrored Nio MNIO | US$25,07 | 1,05% | 14,70% | - | US$43.305,02 | - |
| 4884 |  Totem CTZN | US$0,06283 | -2,81% | -11,64% | - | US$80.847,99 | - |
| 4885 |  Coinbase tokenized stock FTX COIN | US$195,57 | 5,34% | 9,75% | - | US$42.995,62 | - |
| 4886 |  Baby Moon Floki FLOKI | US$0,000000000032 | 5,34% | -28,60% | - | US$46.391,86 | - |
| 4887 |  HunnyDAO LOVE | US$0,4197 | -11,43% | -70,51% | - | US$251.708 | - |
| 4888 |  basis.markets BASIS | US$0,1230 | 6,16% | 51,50% | - | US$42.883,92 | - |
| 4889 |  Bitcoin File BIFI | US$0,001064 | -0,61% | -0,78% | - | US$42.605,90 | - |
| 4890 |  LIQ Protocol LIQ | US$0,1917 | -2,12% | -23,82% | - | US$43.487,46 | - |
| 4891 |  Paladin dao PAL | US$2,75 | -12,75% | -17,51% | - | US$103.827 | - |
| 4892 |  SatoshiStreetBets Token SSB | US$0,000000002925 | -16,41% | -26,49% | - | US$69.610,63 | - |
| 4893 |  MiniSwap MINI | US$0,03363 | -5,24% | -5,95% | - | US$42.544,10 | - |
| 4894 |  Revolution REV | US$1,96 | -38,93% | -65,10% | - | US$151.467 | - |
| 4895 |  En-Tan-Mo ETM | US$0,02949 | -1,75% | -12,22% | - | US$42.159,75 | - |
| 4896 |  Mirrored Coinbase MCOIN | US$203,41 | 4,43% | 10,73% | - | US$42.348,01 | - |
| 4897 |  3x Long EOS Token EOSBULL | US$0,00002768 | 24,15% | 22,17% | - | US$42.191,16 | - |
| 4898 |  Smile Coin SMILE | US$0,0009165 | -2,95% | -18,20% | - | US$42.722,79 | - |
| 4899 |  Roaring Twenties ROAR | US$0,01212 | 43,33% | 33,11% | - | US$42.359,85 | - |
| 4900 |  Alien Inu ALIEN | US$0,000000000000 | -4,00% | -11,81% | - | US$42.118,23 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.