Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mogu MOGX | US$0,01133 | 3,74% | 7,25% | - | US$58.812,47 | - |
| 4702 |  Birb BIRB | US$0,02587 | 2,22% | -1,73% | - | US$61.180,33 | - |
| 4703 |  DeFIL DFL | US$0,1854 | 1,06% | -1,92% | - | US$56.934,59 | - |
| 4704 |  Crypto Carbon Energy CYCE | US$0,4818 | -24,46% | -29,30% | - | US$56.876,80 | - |
| 4705 |  Corgiswap CORIS | US$0,08015 | -20,98% | -15,57% | - | US$58.157,14 | - |
| 4706 |  Solster Finance STR | US$0,05136 | 9,11% | -18,13% | - | US$56.418,61 | - |
| 4707 |  Mars Mars | US$0,004998 | 3,72% | 10,81% | - | US$56.805,33 | - |
| 4708 |  Kyber Network Crystal Legacy KNCL | US$2,09 | 2,48% | 16,25% | - | US$58.035,30 | - |
| 4709 |  Amazon tokenized stock FTX AMZN | US$3.157,10 | -0,50% | 9,37% | - | US$56.639,65 | - |
| 4710 |  CryptoWar xBlade XBLADE | US$0,03558 | -0,14% | -15,31% | - | US$115.523 | - |
| 4711 |  Netflix tokenized stock FTX NFLX | US$411,10 | -0,49% | 6,75% | - | US$56.616,91 | - |
| 4712 |  Token X TKX | US$0,0001901 | -9,51% | -23,98% | - | US$56.598,54 | - |
| 4713 |  YDragon YDR | US$0,01261 | 55,29% | 59,40% | - | US$56.869,57 | - |
| 4714 |  renFIL RENFIL | US$21,51 | 5,06% | 8,99% | - | US$56.707,11 | - |
| 4715 |  Astroport ASTRO | US$0,6957 | -0,72% | -14,43% | - | US$56.279,88 | - |
| 4716 |  TruePNL PNL | US$0,08396 | -1,15% | 5,59% | - | US$65.524,10 | - |
| 4717 |  Satopay Network STOP | US$0,001149 | -0,07% | -0,06% | - | US$55.985,59 | - |
| 4718 |  Baby Shiba Coin BABYSHIBA | US$0,004040 | 5,78% | -22,38% | - | US$56.459,03 | - |
| 4719 |  ALYATTES ALYA | US$0,3014 | 15,29% | 26,19% | - | US$68.085,24 | - |
| 4720 |  Mech Master MECH | US$0,05106 | 7,70% | 16,92% | - | US$69.322,40 | - |
| 4721 |  Mithril Share MIS | US$0,4920 | 4,58% | 12,17% | - | US$56.519,29 | - |
| 4722 |  CFX Quantum CFXQ | US$0,01495 | 45,45% | 26,90% | - | US$55.727,79 | - |
| 4723 |  Farmland Protocol FAR | US$0,02286 | 3,96% | 7,50% | - | US$55.691,12 | - |
| 4724 |  DeFiPie PIE | US$0,01132 | 11,23% | 1,64% | - | US$56.134,92 | - |
| 4725 |  HUNNY FINANCE HUNNY | US$0,02239 | 16,26% | 22,97% | - | US$101.839 | - |
| 4726 |  TTX Games XMETA | US$0,005189 | 76,60% | 0,00% | - | US$187.848 | - |
| 4727 |  BSC Gold BSCGOLD | US$0,0001428 | -3,89% | -14,05% | - | US$55.768,49 | - |
| 4728 |  Alchemix USD ALUSD | US$0,9980 | -0,08% | -0,18% | - | US$55.615,75 | - |
| 4729 |  Dexsport DESU | US$0,02991 | 3,39% | 2,22% | - | US$102.281 | - |
| 4730 |  CryptoFarming $CFAR | US$0,04188 | 11,27% | 46,17% | - | US$150.695 | - |
| 4731 |  Treecle TRCL | US$0,009044 | 4,89% | 2,66% | - | US$55.084,10 | - |
| 4732 |  UNQclub UNQ | US$0,03408 | 6,36% | 8,17% | - | US$53.724,54 | - |
| 4733 |  Mindsync MAI | US$0,01907 | 0,86% | -10,44% | - | US$55.858,41 | - |
| 4734 |  Wrapped DucatusX WDUCX | US$0,2010 | -1,04% | -11,96% | - | US$93.754,26 | - |
| 4735 |  Blue Horizon BLH | US$0,01712 | 3,17% | -1,13% | - | US$116.276 | - |
| 4736 |  Mainston STON | US$0,008307 | -0,02% | -4,29% | - | US$52.628,76 | - |
| 4737 |  junca Cash JCC | US$0,1037 | 6,33% | 7,57% | - | US$54.644,97 | - |
| 4738 |  Waggle Network WAG | US$0,2531 | -1,63% | -12,89% | - | US$54.742,13 | - |
| 4739 |  3X Long TRX Token TRXBULL | US$0,04782 | 24,26% | 36,49% | - | US$55.035,68 | - |
| 4740 |  CryptoXpress XPRESS | US$0,6844 | 7,82% | 16,86% | - | US$118.183 | - |
| 4741 |  SCARY SCY | US$0,02108 | 2,71% | 3,28% | - | US$57.676,54 | - |
| 4742 |  Terbo Game Coin TGC | US$0,000002748 | -3,99% | -51,09% | - | US$53.234,24 | - |
| 4743 |  BOY X HIGHSPEED BXH | US$0,04584 | 3,13% | -13,05% | - | US$54.025,80 | - |
| 4744 |  Meland.ai MELD | US$0,006940 | 6,34% | -1,75% | - | US$58.515,54 | - |
| 4745 |  Koreadoge KDOGE | US$0,0001525 | -6,71% | -11,06% | - | US$55.338,72 | - |
| 4746 |  Revest Finance RVST | US$0,1012 | 7,12% | 26,10% | - | US$54.247,47 | - |
| 4747 |  Cryptotaxis Token CTAX | US$0,1063 | -4,98% | -71,32% | - | US$496.522 | - |
| 4748 |  BABY TETHER BABYTETHER | US$0,00001140 | 14,01% | 0,00% | - | US$143.509 | - |
| 4749 |  AtomPad ATPAD | US$0,09453 | 3,15% | -11,52% | - | US$56.721,97 | - |
| 4750 |  pTokens BTC PBTC | US$41.202,40 | 11,20% | 9,12% | - | US$54.164,55 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.