Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Chopper Inu CHOPPER | US$0,000000000033 | -0,64% | -15,05% | - | US$65.445,99 | - |
| 4602 |  Mindfolk Wood $WOOD | US$4,85 | 4,71% | -34,49% | - | US$65.429,52 | - |
| 4603 |  MADworld UMAD | US$0,1357 | 2,32% | 3,06% | - | US$65.796,60 | - |
| 4604 |  StarDust SD | US$0,003659 | 113,35% | 109,04% | - | US$65.017,91 | - |
| 4605 |  BitBase Token BTBS | US$0,4917 | 3,30% | 1,56% | - | US$102.743 | - |
| 4606 |  DoragonLand DOR | US$0,01365 | 2,02% | -34,99% | - | US$81.276,70 | - |
| 4607 |  EverReflect EVRF | US$0,000000008748 | 13,58% | -47,64% | - | US$200.198 | - |
| 4608 |  Dexigas DXG | US$0,000005128 | 0,66% | -19,79% | - | US$72.556,22 | - |
| 4609 |  Market Ledger ML | US$0,4696 | 9,60% | -0,64% | - | US$72.524,43 | - |
| 4610 |  Ubeswap UBE | US$0,1998 | 3,37% | 8,14% | - | US$64.909,36 | - |
| 4611 |  Octopus Protocol OPS | US$0,02740 | 9,72% | -0,01% | - | US$64.764,63 | - |
| 4612 |  Multiverse MVS | US$0,0005703 | -12,90% | 14,31% | - | US$106.985 | - |
| 4613 |  IRON Titanium Token TITAN | US$0,0000001905 | -0,25% | 2,96% | - | US$65.958,06 | - |
| 4614 |  DOOR DOOR | US$0,1017 | 0,56% | 0,64% | - | US$65.826,79 | - |
| 4615 |  RougeCoin XRGE | US$0,00003525 | 14,12% | -79,35% | - | US$63.601,13 | - |
| 4616 |  LaunchX LNCHX | US$0,08955 | 7,08% | 2,07% | - | US$64.293,31 | - |
| 4617 |  Meta MVRS MVRS | US$0,000002998 | 1,96% | -14,49% | - | US$147.081 | - |
| 4618 |  DogeSwap DOG | US$0,007795 | 5,54% | 9,22% | - | US$63.239,66 | - |
| 4619 |  UniversalEnergyChain UENC | US$0,1529 | -5,60% | -7,93% | - | US$63.712,89 | - |
| 4620 |  DeHero HEROES | US$0,5802 | -0,03% | -11,36% | - | US$73.540,69 | - |
| 4621 |  SCARDust SCARD | US$0,0000001309 | 0,17% | -4,26% | - | US$63.512,77 | - |
| 4622 |  Notable NBL | US$0,07903 | 11,64% | 11,68% | - | US$122.694 | - |
| 4623 |  Black Eye Galaxy BYG | US$0,03818 | 9,42% | -6,83% | - | US$92.370,44 | - |
| 4624 |  Cogecoin COGE | US$0,00000002922 | -3,02% | -10,02% | - | US$61.113,67 | - |
| 4625 |  LetsGoBrandonToken LGBT | US$0,000000000006 | 6,68% | -1,26% | - | US$62.779,05 | - |
| 4626 |  La Doge de Papel LDDP | US$0,0004623 | 1,48% | -9,45% | - | US$64.039,75 | - |
| 4627 |  SafeBitcoin SAFEBTC | US$0,000000003433 | 6,50% | 0,99% | - | US$63.344,38 | - |
| 4628 |  ARK Innovation ETF tokenized stock FTX ARKK | US$72,29 | 0,79% | 4,44% | - | US$65.157,12 | - |
| 4629 |  Dentrocoin DENTRO | US$0,000002141 | 5,96% | 28,94% | - | US$64.089,91 | - |
| 4630 |  Global Digital Content GDC | US$0,008405 | -2,92% | 1,91% | - | US$62.957,85 | - |
| 4631 |  Meta Spatial SPAT | US$0,1381 | -4,56% | -20,59% | - | US$64.949,37 | - |
| 4632 |  Medicalveda MVEDA | US$0,008596 | 0,10% | -14,11% | - | US$62.319,10 | - |
| 4633 |  Bancor Governance Token VBNT | US$1,57 | 11,03% | -3,33% | - | US$62.617,68 | - |
| 4634 |  Ethos Project ETHOS | US$0,02371 | -3,25% | -12,85% | - | US$62.639,08 | - |
| 4635 |  Tag Protocol TAG | US$0,2141 | 3,33% | -8,74% | - | US$116.361 | - |
| 4636 |  Rocket Pool ETH RETH | US$3.032,42 | 11,89% | 17,36% | - | US$61.765,75 | - |
| 4637 |  Ripio Coin RPC | US$0,01160 | -3,71% | -4,33% | - | US$61.874,02 | - |
| 4638 |  Bitlocus BTL | US$0,05032 | -0,08% | -24,06% | - | US$67.958,87 | - |
| 4639 |  Prize Coin PRZ | US$3,53 | 4,01% | -1,39% | - | US$62.281,72 | - |
| 4640 |  Sentre Protocol SNTR | US$0,02139 | -0,34% | -0,45% | - | US$61.851,52 | - |
| 4641 |  Ramifi Protocol RAM | US$0,06380 | -7,36% | 5,60% | - | US$61.570,29 | - |
| 4642 |  KRYZA Exchange KRX | US$0,03952 | 0,02% | 0,02% | - | US$61.655,22 | - |
| 4643 |  STING STN | US$0,8883 | 12,60% | 8,97% | - | US$61.480,36 | - |
| 4644 |  Lum Network LUM | US$0,01330 | 5,22% | 1,48% | - | US$62.052,55 | - |
| 4645 |  Worthpad WORTH | US$0,001062 | 20,02% | 0,00% | - | US$262.779 | - |
| 4646 |  MerchDAO MRCH | US$0,08305 | -0,62% | 3,46% | - | US$61.025,91 | - |
| 4647 |  ArchAngel Token ARCHA | US$0,000000000352 | 14,03% | 7,35% | - | US$61.620,65 | - |
| 4648 |  Marnotaur TAUR | US$0,1424 | 2,30% | -12,62% | - | US$61.359,08 | - |
| 4649 |  The Three Kingdoms TTK | US$0,03546 | 5,19% | 3,40% | - | US$83.117,46 | - |
| 4650 |  Bully Inu BINU | US$0,000000000095 | -29,29% | -29,51% | - | US$61.489,49 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.