Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Answerly ANSR | US$0,03803 | 8,42% | 108,79% | - | US$70.574,34 | - |
| 4552 |  VSolidus VSOL | US$0,0007607 | 0,98% | 0,00% | - | US$70.540,28 | - |
| 4553 |  MyOwnItem MOI | US$2,12 | -3,27% | -9,62% | - | US$71.994,45 | - |
| 4554 |  Poodl Token POODL | US$0,00000003698 | 2,82% | -8,13% | - | US$79.414,67 | - |
| 4555 |  ApeFund APEFUND | US$0,01907 | -19,20% | -21,28% | - | US$73.607,07 | - |
| 4556 |  Rebasing Liquidity DELTA-RLP | US$184,32 | 8,06% | -15,17% | - | US$69.786,82 | - |
| 4557 |  Baby Tiger King BABYTK | US$0,000000000165 | 1,59% | -40,70% | - | US$76.639,73 | - |
| 4558 |  UCX UCX | US$0,4300 | -2,28% | 4,88% | - | US$69.461,60 | - |
| 4559 |  Sekuritance SKRT | US$0,005965 | -1,10% | -1,47% | - | US$69.291,35 | - |
| 4560 |  BALI TOKEN BLI | US$0,000007340 | 3,88% | -33,35% | - | US$142.704 | - |
| 4561 |  Stater STR | US$0,02556 | -9,00% | -9,56% | - | US$68.832,37 | - |
| 4562 |  SnoopFlokiDog SFD | US$0,00006964 | -44,89% | 0,00% | - | US$440.340 | - |
| 4563 |  Supersonic Finance SSN | US$0,000000000830 | 2,20% | -7,66% | - | US$68.545,67 | - |
| 4564 |  AlgoVest AVS | US$1,78 | -2,21% | 3,94% | - | US$68.806,75 | - |
| 4565 |  Bloggercoin BLOGGER | US$0,006826 | 15,49% | 2,00% | - | US$152.592 | - |
| 4566 |  Voxel X Network VXL | US$0,1004 | 3,18% | -22,45% | - | US$68.438,52 | - |
| 4567 |  MultiPlanetary Inus INUS | US$0,000000006494 | -6,88% | -3,47% | - | US$68.742,56 | - |
| 4568 |  Kevacoin KVA | US$0,0008463 | 0,42% | -19,25% | - | US$69.007,13 | - |
| 4569 |  NFTBomb NBP | US$0,01747 | 5,75% | 18,86% | - | US$68.797,28 | - |
| 4570 |  Afreum AFR | US$0,0007445 | 5,16% | -8,83% | - | US$68.201,20 | - |
| 4571 |  Zodium ZODI | US$0,09477 | -0,76% | -43,47% | - | US$116.243 | - |
| 4572 |  Agricoin AGX | US$0,05712 | 3,78% | 30,71% | - | US$69.207,10 | - |
| 4573 |  DePocket DEPO | US$0,1396 | 137,91% | 73,44% | - | US$69.871,04 | - |
| 4574 |  Smartchem SMAC | US$0,1202 | 51,00% | 19,94% | - | US$66.521,83 | - |
| 4575 |  Asgardian Aereus VOLT | US$94,51 | 10,94% | -41,04% | - | US$68.058,32 | - |
| 4576 |  Cpos Cloud Payment CPOS | US$0,01363 | -1,50% | -24,72% | - | US$67.418,88 | - |
| 4577 |  SaylorMoon SMOON | US$0,000000000539 | 0,50% | -13,51% | - | US$66.309,52 | - |
| 4578 |  Magic Beasties BSTS | US$0,000002668 | -3,05% | 1,76% | - | US$76.816,59 | - |
| 4579 |  Uzumaki Inu UZUMAKI | US$0,000000000015 | -2,80% | -4,07% | - | US$67.404,62 | - |
| 4580 |  Busy DAO BUSY | US$0,01175 | 8,09% | 20,16% | - | US$66.760,72 | - |
| 4581 |  IVOGEL IVG | US$0,00003028 | 42,53% | 24,04% | - | US$68.325,86 | - |
| 4582 |  Y-5 FINANCE Y-5 | US$0,00000001009 | 19,61% | -27,54% | - | US$157.643 | - |
| 4583 |  BabyEthereum BBETH | US$0,0000001934 | 1,90% | -12,16% | - | US$68.247,51 | - |
| 4584 |  Pocoland POCO | US$0,05549 | -2,35% | -26,55% | - | US$173.963 | - |
| 4585 |  MonsterQuest MQST | US$0,02683 | -17,14% | -73,26% | - | US$97.013,68 | - |
| 4586 |  Airbloc ABL | US$0,01954 | -9,58% | -3,53% | - | US$67.344,97 | - |
| 4587 |  Uplift LIFT | US$0,2465 | 26,04% | 15,07% | - | US$88.500,48 | - |
| 4588 |  Creator Platform CTR | US$0,04286 | 13,21% | -12,83% | - | US$76.527,26 | - |
| 4589 |  Shiba Lite SHIBLITE | US$0,000000005007 | 0,22% | -12,15% | - | US$67.390,16 | - |
| 4590 |  Flokimooni FLOKIM | US$0,000001323 | 6,85% | 6,03% | - | US$110.473 | - |
| 4591 |  BrandPad Finance BRAND | US$0,07024 | -1,56% | 32,40% | - | US$72.640,85 | - |
| 4592 |  Cofinex CNX | US$0,04939 | 12,64% | 9,84% | - | US$66.478,41 | - |
| 4593 |  MarketMove MOVE | US$0,00008763 | 4,02% | -12,52% | - | US$142.444 | - |
| 4594 |  GrimToken GRIM | US$0,3122 | -4,39% | -2,89% | - | US$66.393,78 | - |
| 4595 |  Global Game Coin GGC | US$2,80 | 2,22% | -0,23% | - | US$66.310,34 | - |
| 4596 |  CORN CORN | US$17,31 | 1,64% | -5,37% | - | US$65.059,21 | - |
| 4597 |  Paralink Network PARA | US$0,009394 | 4,27% | 3,54% | - | US$147.881 | - |
| 4598 |  Domain Coin DMN | US$0,006906 | -11,61% | -15,71% | - | US$70.631,68 | - |
| 4599 |  Robo Inu Finance RBIF | US$0,000000000449 | 7,54% | -30,14% | - | US$66.400,39 | - |
| 4600 |  DeltaFlip DELTAF | US$0,005470 | 32,63% | 1,29% | - | US$176.708 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.