Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Archethic UCO | US$0,1613 | 3,10% | 4,68% | - | US$89.826,69 | - |
| 4402 |  Mission Helios HELIOS | US$0,0000005814 | 11,57% | 13,46% | - | US$86.979,74 | - |
| 4403 |  HNC COIN HNC | US$0,2289 | 4,75% | -3,94% | - | US$86.382,78 | - |
| 4404 |  Flashloans.com FLASH | US$0,008928 | 2,93% | -4,23% | - | US$90.718,25 | - |
| 4405 |  Summit Defi SUMMIT | US$1,45 | 10,43% | 31,71% | - | US$88.582,46 | - |
| 4406 |  Instadapp INST | US$1,44 | 0,35% | 14,74% | - | US$87.546,01 | - |
| 4407 |  ProjectFeenix FEENIXV2 | US$0,000000006681 | -6,44% | 34,87% | - | US$91.491,92 | - |
| 4408 |  Turtle Racing TURT | US$0,4386 | 22,30% | -7,37% | - | US$172.954 | - |
| 4409 |  Envoy ENV | US$0,2485 | -2,77% | -1,71% | - | US$87.132,75 | - |
| 4410 |  Andromeda M31 | US$0,05613 | 36,82% | 38,60% | - | US$119.981 | - |
| 4411 |  Croking CRK | US$0,000000006645 | -0,26% | -29,59% | - | US$87.385,72 | - |
| 4412 |  Somnium SOM | US$0,007363 | 22,88% | 28,97% | - | US$110.603 | - |
| 4413 |  HakunaMatata (new) HKUN | US$0,0001736 | -11,77% | -36,75% | - | US$106.417 | - |
| 4414 |  Smart Wallet Token SWT | US$0,008974 | -10,52% | -11,18% | - | US$85.321,69 | - |
| 4415 |  NFTBooks NFTBS | US$0,000000000295 | 7,51% | 9,35% | - | US$151.311 | - |
| 4416 |  Fanadise FAN | US$0,02306 | 9,00% | 1,37% | - | US$88.279,56 | - |
| 4417 |  StarLink SLNV2 | US$0,0004901 | 2,17% | 4,56% | - | US$85.782,48 | - |
| 4418 |  BuildUp BUP | US$0,06246 | 2,38% | 10,91% | - | US$84.747,95 | - |
| 4419 |  Wrapped ECOMI WOMI | US$0,006904 | 7,66% | -5,30% | - | US$85.358,36 | - |
| 4420 |  BLOCKMAX OCB | US$0,06692 | 0,55% | 6,07% | - | US$85.079,99 | - |
| 4421 |  Zomfi ZOMFI | US$0,02296 | 1,25% | -14,91% | - | US$86.737,00 | - |
| 4422 |  Yucreat YUCT | US$0,05036 | 3,48% | -11,26% | - | US$86.525,62 | - |
| 4423 |  CryptoSaga SAGA | US$0,2352 | 12,04% | 17,94% | - | US$84.201,86 | - |
| 4424 |  Donnie Finance DON | US$0,2992 | 1,72% | 3,48% | - | US$83.820,89 | - |
| 4425 |  VinDax Coin VD | US$0,01358 | 16,51% | 7,92% | - | US$83.549,94 | - |
| 4426 |  XMINE XMN | US$0,00003092 | -2,14% | -8,01% | - | US$96.451,27 | - |
| 4427 |  Meta Rewards Token MRT | US$0,000000000364 | 17,48% | 22,90% | - | US$84.725,72 | - |
| 4428 |  DAO.vc DAOVC | US$0,04376 | -3,00% | 6,81% | - | US$83.152,69 | - |
| 4429 |  Colawork COLA | US$0,1640 | 4,24% | 10,40% | - | US$83.295,13 | - |
| 4430 |  TCGCoin 2.0 TCG2 | US$0,3301 | 8,97% | 7,16% | - | US$118.841 | - |
| 4431 |  Kaiken Inu KAIECO | US$0,00000001126 | 18,02% | -17,36% | - | US$83.837,31 | - |
| 4432 |  SwapAll SAP | US$0,09267 | -3,88% | 3,23% | - | US$83.956,00 | - |
| 4433 |  Unlock Protocol UDT | US$79,63 | 34,20% | 18,25% | - | US$83.134,97 | - |
| 4434 |  Gro DAO Token GRO | US$2,49 | 11,75% | -9,14% | - | US$86.951,35 | - |
| 4435 |  CyOp Protocol CYOP | US$0,00000008465 | 34,27% | 51,55% | - | US$82.762,99 | - |
| 4436 |  Timerr TIMERR | US$0,04689 | -3,46% | 241,68% | - | US$174.411 | - |
| 4437 |  DexGame DXGM | US$0,02482 | 4,00% | -7,23% | - | US$83.579,03 | - |
| 4438 |  Doom Hero Game DHG | US$0,001080 | 3,15% | 3,56% | - | US$162.195 | - |
| 4439 |  impactMarket PACT | US$0,004668 | 10,28% | 91,67% | - | US$81.963,02 | - |
| 4440 |  Grimace.top Grimace | US$0,000000003468 | 1,00% | 0,00% | - | US$88.799,49 | - |
| 4441 |  KILLTHEZERO KTZ | US$0,0000002417 | -12,98% | -6,94% | - | US$91.599,33 | - |
| 4442 |  Copycat Finance COPYCAT | US$0,06196 | 1,29% | -10,52% | - | US$90.549,79 | - |
| 4443 |  ELEF WORLD ELEF | US$0,03737 | -1,46% | -31,20% | - | US$157.367 | - |
| 4444 |  Nobility NBL | US$0,0003193 | 12,96% | 3,09% | - | US$122.052 | - |
| 4445 |  governance ZIL GZIL | US$34,32 | 12,52% | 2,86% | - | US$81.165,08 | - |
| 4446 |  Baby Lovely Inu BLOVELY | US$0,000000005589 | 20,09% | 18,33% | - | US$81.426,51 | - |
| 4447 |  PuddingSwap PUD | US$0,007204 | 1,43% | -2,68% | - | US$83.469,25 | - |
| 4448 |  Black Whale BLK | US$1,23 | 2,16% | -8,05% | - | US$160.600 | - |
| 4449 |  HUGHUG Coin HGHG | US$0,1404 | -3,15% | -9,29% | - | US$148.036 | - |
| 4450 |  Ainu Token AINU | US$0,000000000003 | 10,48% | -16,96% | - | US$81.515,75 | - |
Tabel di atas menampilkan halaman 89 dari total 187 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.