Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Predictcoin PRED | US$8,11 | 17,60% | 476,30% | - | US$198.841 | - |
| 4352 |  Cake Monster MONSTA | US$0,003946 | -2,75% | 46,46% | - | US$434.776 | - |
| 4353 |  Kawakami Inu KAWA | US$0,000002291 | 68,39% | 67,16% | - | US$95.862,98 | - |
| 4354 |  Dreamverse DV | US$0,02179 | 5,47% | 2,96% | - | US$94.408,58 | - |
| 4355 |  Myōbu MYOBU | US$0,000003988 | 19,69% | 13,06% | - | US$96.108,45 | - |
| 4356 |  Gbrick GBX | US$0,005395 | 3,72% | -4,81% | - | US$83.654,09 | - |
| 4357 |  Loon Network LOON | US$0,005636 | 7,90% | 20,21% | - | US$93.878,19 | - |
| 4358 |  Dexioprotocol DEXI | US$0,00003798 | 10,24% | 8,45% | - | US$106.843 | - |
| 4359 |  Nasa Doge NASADOGE | US$0,00004031 | 16,82% | -19,43% | - | US$103.066 | - |
| 4360 |  Aloha ALOHA | US$0,01034 | 9,22% | 15,83% | - | US$92.945,37 | - |
| 4361 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,85 | 8,43% | 8,27% | - | US$80.675,21 | - |
| 4362 |  PlayAndLike PAL | US$0,2260 | 1,23% | 5,92% | - | US$92.112,74 | - |
| 4363 |  EYES Protocol EYES | US$0,03376 | 12,35% | 8,48% | - | US$92.894,82 | - |
| 4364 |  Goku GOKU | US$0,000000000057 | -2,02% | -13,29% | - | US$90.950,61 | - |
| 4365 |  RxSeed Coin WSOW | US$0,01994 | -2,49% | -48,01% | - | US$92.804,22 | - |
| 4366 |  pBTC35A pBTC35A | US$70,59 | 0,68% | 5,75% | - | US$92.012,63 | - |
| 4367 |  Wiggly Finance WGL | US$0,05014 | 3,14% | 0,22% | - | US$138.125 | - |
| 4368 |  MoonRock ROCK | US$0,01467 | 58,04% | 35,09% | - | US$125.377 | - |
| 4369 |  Leo LEO | US$454,55 | -0,49% | 6,08% | - | US$176.376 | - |
| 4370 |  Floki Musk FLOKI | US$0,000002538 | 31,04% | 35,70% | - | US$91.895,20 | - |
| 4371 |  Hive Dollar HBD | US$0,9896 | -0,62% | -0,07% | - | US$83.300,89 | - |
| 4372 |  K-Tune KTT | US$0,05105 | 11,70% | 0,07% | - | US$90.365,15 | - |
| 4373 |  BitBook BBT | US$0,004189 | 4,53% | -5,63% | - | US$106.778 | - |
| 4374 |  OEC UNI UNIK | US$11,16 | 8,08% | 4,78% | - | US$95.145,23 | - |
| 4375 |  Mouse Haunt Token MHT | US$0,9106 | -1,64% | 10,65% | - | US$188.544 | - |
| 4376 |  99Starz STZ | US$0,3872 | 1,82% | 7,01% | - | US$134.107 | - |
| 4377 |  Fubuki Token FUBUKI | US$0,004188 | -42,42% | 0,00% | - | US$90.235,19 | - |
| 4378 |  Ridge RIDGE | US$0,000004324 | 7,54% | 52,30% | - | US$89.895,91 | - |
| 4379 |  THORWallet DEX TGT | US$0,03453 | 13,48% | -0,58% | - | US$89.883,26 | - |
| 4380 |  Upfire UPR | US$0,009525 | 26,96% | 46,12% | - | US$110.714 | - |
| 4381 |  MetaGold Rewards METAGOLD | US$0,000009029 | 4,02% | -5,54% | - | US$190.573 | - |
| 4382 |  Small Fish Cookie SFC | US$0,02859 | -2,32% | -30,11% | - | US$149.739 | - |
| 4383 |  WaykiChain Governance Coin WGRT | US$0,001447 | 9,32% | 4,06% | - | US$88.994,77 | - |
| 4384 |  LavaSwap LAVA | US$0,008581 | 4,50% | 3,73% | - | US$88.573,63 | - |
| 4385 |  Jointer JNTR | US$0,02542 | -5,17% | -17,23% | - | US$91.716,57 | - |
| 4386 |  POTENT PTT | US$0,01241 | 0,15% | 0,31% | - | US$95.445,70 | - |
| 4387 |  DeepSpace Token DXO | US$0,000006577 | 22,35% | 4,97% | - | US$88.754,39 | - |
| 4388 |  Chemix Ecology Governance Token KUN | US$0,1840 | 1,34% | -11,91% | - | US$87.742,76 | - |
| 4389 |  Chihiro Inu CHIRO | US$0,000000000007 | 1,14% | 2,21% | - | US$87.918,15 | - |
| 4390 |  Manarium ARI | US$0,02035 | 6,04% | -1,82% | - | US$174.912 | - |
| 4391 |  Fidira FID | US$0,05294 | 0,03% | -3,62% | - | US$88.610,12 | - |
| 4392 |  Nyan Finance NYAN | US$3,11 | 3,69% | 4,39% | - | US$87.343,45 | - |
| 4393 |  Eterland ETER | US$0,07040 | -18,33% | -77,29% | - | US$265.507 | - |
| 4394 |  iTrust.Finance ITG | US$0,03356 | 0,07% | 0,74% | - | US$86.936,01 | - |
| 4395 |  MoonBear.finance MBF | US$0,0000007900 | -3,87% | -4,46% | - | US$113.126 | - |
| 4396 |  Charli3 C3 | US$0,4697 | 15,51% | 7,63% | - | US$72.845,99 | - |
| 4397 |  SokuSwap SOKU | US$0,01794 | -4,44% | -4,77% | - | US$337.332 | - |
| 4398 |  Release Project REL | US$0,000003829 | 6,23% | 6,85% | - | US$88.131,24 | - |
| 4399 |  Kassandra KACY | US$1,75 | -2,78% | -21,71% | - | US$87.239,09 | - |
| 4400 |  ArcadeNetwork ARC | US$0,06566 | -3,83% | 0,63% | - | US$185.753 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.