Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Polyroll ROLL | US$0,02352 | 5,89% | 12,28% | - | US$9.512,00 | - |
| 5802 |  Shining Crystal Shard SCS | US$0,5025 | 20,05% | -58,59% | - | US$14.096,60 | - |
| 5803 |  LedgerScore LED | US$0,004792 | -2,56% | -0,64% | - | US$9.478,04 | - |
| 5804 |  CoinMooner MOONER | US$0,006616 | -13,68% | 2,54% | - | US$13.314,08 | - |
| 5805 |  Solcubator SOLC | US$0,002248 | -10,46% | -63,72% | - | US$9.434,55 | - |
| 5806 |  DP Token DPT | US$0,2309 | -2,64% | 13,75% | - | US$10.916,44 | - |
| 5807 |  Crystal Of Dragon COD | US$0,002581 | -2,94% | -10,71% | - | US$18.715,99 | - |
| 5808 |  BaconDAO BACON | US$0,01146 | -2,70% | -13,11% | - | US$9.441,94 | - |
| 5809 |  Seedling SDLN | US$0,1595 | -1,49% | -22,47% | - | US$18.490,10 | - |
| 5810 |  Universal Floki Coin UFLOKI | US$0,00000003882 | 3,61% | -16,37% | - | US$21.887,27 | - |
| 5811 |  Auric Network AUSCM | US$0,008805 | -8,52% | -11,14% | - | US$9.247,22 | - |
| 5812 |  BIG ETH BIGETH | US$0,000001410 | 9,17% | -2,67% | - | US$10.573,57 | - |
| 5813 |  Crypto Classic CRC | US$0,01379 | 7,22% | -7,97% | - | US$9.549,08 | - |
| 5814 |  Axion AXN | US$0,00004070 | 9,62% | -3,52% | - | US$9.428,48 | - |
| 5815 |  RXCGames RXCG | US$0,004575 | 4,83% | 18,64% | - | US$34.747,55 | - |
| 5816 |  3X Long Algorand Token ALGOBULL | US$0,0000003200 | 18,52% | 10,34% | - | US$9.288,64 | - |
| 5817 |  Lunes LUNES | US$0,01649 | 17,10% | 17,97% | - | US$9.540,94 | - |
| 5818 |  HIPPO TOKEN HIP | US$0,000005890 | -0,90% | 13,85% | - | US$18.829,76 | - |
| 5819 |  Chain Colosseum COLOS | US$0,5288 | 8,57% | -0,41% | - | US$15.178,59 | - |
| 5820 |  Fertilizer FRT | US$0,07390 | 3,98% | -0,47% | - | US$23.328,90 | - |
| 5821 |  PresaleDAO AF-PRESALEDAO | US$0,000001652 | -6,88% | -39,74% | - | US$10.144,55 | - |
| 5822 |  Zoo Token ZOOT | US$0,000000000037 | 5,74% | 29,75% | - | US$13.493,98 | - |
| 5823 |  Exodia EXOD | US$128,35 | 11,32% | -13,12% | - | US$9.125,09 | - |
| 5824 |  ZYX ZYX | US$0,09567 | 11,22% | -1,63% | - | US$32.164,46 | - |
| 5825 |  Grey Token GREY | US$0,000001427 | 12,60% | 15,90% | - | US$9.212,97 | - |
| 5826 |  Wall Street Capital WSC | US$0,0002425 | -14,54% | 636,66% | - | US$23.855,81 | - |
| 5827 |  TakoDefi TAKO | US$0,01417 | 17,83% | 187,82% | - | US$22.047,96 | - |
| 5828 |  nSights DeFi Trader NSI | US$0,00000001554 | 8,12% | 0,37% | - | US$13.190,44 | - |
| 5829 |  NanoMeter Bitcoin NMBTC | US$0,0000002881 | 1,80% | 5,38% | - | US$13.419,52 | - |
| 5830 |  ZenSports SPORTS | US$0,0001568 | 1,26% | 42,88% | - | US$8.772,93 | - |
| 5831 |  FlappyDoge FLPD | US$0,001196 | -6,64% | -20,07% | - | US$9.538,71 | - |
| 5832 |  BIOKKOIN BKKG | US$22,61 | -1,29% | -4,22% | - | US$9.018,38 | - |
| 5833 |  Carbon CARB | US$1,03 | 9,10% | 2,43% | - | US$9.011,83 | - |
| 5834 |  Worthwhile WHE | US$0,1116 | -0,31% | -18,07% | - | US$12.582,50 | - |
| 5835 |  Kitty KIT | US$0,00000003121 | -7,44% | -33,20% | - | US$16.878,90 | - |
| 5836 |  Rewardeum REUM | US$0,000000000508 | -13,74% | 5,09% | - | US$9.490,47 | - |
| 5837 |  Crystl Finance CRYSTL | US$0,1150 | 4,04% | 6,83% | - | US$8.995,06 | - |
| 5838 |  LimeOdysseyM with ITAM LOM | US$0,07795 | 1,30% | -7,11% | - | US$25.660,26 | - |
| 5839 |  IOTEN IOTN | US$0,0002924 | 22,27% | 11,35% | - | US$11.505,72 | - |
| 5840 |  Zada ZADA | US$0,000004612 | 7,57% | 2,38% | - | US$23.994,08 | - |
| 5841 |  Google tokenized stock FTX GOOGL | US$2.863,60 | -1,78% | 7,41% | - | US$8.906,10 | - |
| 5842 |  Futura Finance FFT | US$0,000001277 | 4,45% | 4,65% | - | US$10.041,93 | - |
| 5843 |  Saint Inu SAINT | US$0,000001882 | 5,53% | -16,65% | - | US$8.939,62 | - |
| 5844 |  TUNE TOKEN TUNE | US$0,0005703 | 0,02% | 1,81% | - | US$8.720,53 | - |
| 5845 |  Delta DELTA | US$2,56 | 11,55% | 16,78% | - | US$8.912,40 | - |
| 5846 |  Shiba Fantom SHIBA | US$0,000000000014 | -14,70% | -95,35% | - | US$8.904,27 | - |
| 5847 |  Green Shiba Inu (new) GINUX | US$0,000001783 | 1,90% | -11,67% | - | US$16.111,81 | - |
| 5848 |  Algebra ALGB | US$0,02098 | 5,12% | 30,31% | - | US$9.128,92 | - |
| 5849 |  OXO.Farm OXO | US$0,01097 | 3,06% | -2,12% | - | US$8.940,49 | - |
| 5850 |  Relevant REL | US$0,7467 | 10,32% | -4,06% | - | US$8.977,78 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.