Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Crypto Perx CPRX | US$0,05313 | 1,18% | -1,84% | - | US$197.288 | - |
| 3902 |  Bomb Money BOMB | US$3,83 | 13,54% | 6,71% | - | US$437.706 | - |
| 3903 |  Regen Network REGEN | US$1,19 | 5,42% | 4,02% | - | US$222.928 | - |
| 3904 |  HZM Coin HZM | US$0,006501 | 3,31% | 8,37% | - | US$198.919 | - |
| 3905 |  GACUBE GAC | US$0,01597 | -5,40% | -23,56% | - | US$214.046 | - |
| 3906 |  Nemesis DAO NMS | US$49,07 | -6,13% | -41,05% | - | US$336.921 | - |
| 3907 |  Value Finance VFT | US$0,007680 | -17,65% | 0,00% | - | US$634.680 | - |
| 3908 |  Oobit OBT | US$0,2707 | -4,40% | -5,15% | - | US$219.407 | - |
| 3909 |  BeatBind BBND | US$0,02053 | -7,33% | -0,99% | - | US$198.689 | - |
| 3910 |  pSTAKE Staked ATOM STKATOM | US$29,71 | 8,90% | -0,78% | - | US$258.469 | - |
| 3911 |  FileStar STAR | US$0,07792 | 5,21% | 33,68% | - | US$199.252 | - |
| 3912 |  Grape Finance GRAPE | US$4,11 | -19,27% | -68,64% | - | US$197.003 | - |
| 3913 |  KAKA NFT World KAKA | US$0,2890 | -1,71% | -4,62% | - | US$207.320 | - |
| 3914 |  Nfans NFS | US$0,08849 | -12,13% | -20,58% | - | US$208.138 | - |
| 3915 |  FEED SYSTEM FEEDTK | US$0,01988 | -3,42% | 5,47% | - | US$196.009 | - |
| 3916 |  Envelop NIFTSY | US$0,01490 | 2,24% | -1,69% | - | US$195.405 | - |
| 3917 |  TangoSwap TANGO | US$0,06635 | 6,94% | -20,17% | - | US$206.099 | - |
| 3918 |  Frapped USDT fUSDT | US$1,01 | 0,17% | 1,35% | - | US$194.682 | - |
| 3919 |  EverBNB EVERBNB | US$0,0008146 | -28,64% | 45,61% | - | US$1.354.264 | - |
| 3920 |  HUH Token HUH | US$0,00001932 | -4,97% | -32,45% | - | US$213.793 | - |
| 3921 |  FuruKuru FUKU | US$0,00001940 | 0,48% | -30,84% | - | US$191.568 | - |
| 3922 |  XAEA-Xii Token XAEA-Xii | US$0,000000000041 | -26,67% | 0,00% | - | US$194.695 | - |
| 3923 |  FLAPPY FLOKI FLAFLO | US$0,000003126 | 10,76% | 0,00% | - | US$366.149 | - |
| 3924 |  GSPI Shopping.io Governance GSPI | US$2,57 | 11,05% | 5,29% | - | US$197.617 | - |
| 3925 |  Gennix GNNX | US$0,02374 | 15,63% | -3,23% | - | US$193.304 | - |
| 3926 |  MooMonster MOO | US$0,2025 | 1,11% | -41,10% | - | US$482.586 | - |
| 3927 |  Derived DVDX | US$0,007337 | 2,23% | 1,44% | - | US$192.771 | - |
| 3928 |  Koinos KOIN | US$0,5386 | 0,59% | -1,13% | - | US$192.366 | - |
| 3929 |  PicaArtMoney PICA | US$0,007192 | -14,27% | -16,00% | - | US$189.432 | - |
| 3930 |  SWAK SWAK | US$0,00007512 | 11,98% | 0,00% | - | US$310.131 | - |
| 3931 |  Galactic Arena: The NFTverse GAN | US$0,001610 | 3,22% | -12,12% | - | US$218.049 | - |
| 3932 |  Hermes Shares HSHARES | US$74,33 | 11,42% | -43,67% | - | US$192.367 | - |
| 3933 |  OnX Finance ONX | US$0,3989 | 7,80% | 12,87% | - | US$173.449 | - |
| 3934 |  ARTM ARTM | US$0,0004144 | 12,30% | 19,93% | - | US$199.657 | - |
| 3935 |  CasinoCoin CSC | US$0,001021 | -1,01% | -11,81% | - | US$189.861 | - |
| 3936 |  Starpunk SRP | US$0,1084 | 9,17% | -17,92% | - | US$212.913 | - |
| 3937 |  Eifi FInance EIFI | US$0,08974 | 4,90% | 56,46% | - | US$246.681 | - |
| 3938 |  GOAL token GOAL | US$1,36 | -0,02% | 4,89% | - | US$188.217 | - |
| 3939 |  MiamiCoin MIA | US$0,007898 | 8,67% | -0,28% | - | US$186.400 | - |
| 3940 |  MELI MELI | US$0,1037 | 4,16% | -4,77% | - | US$194.866 | - |
| 3941 |  Kishimoto Inu Kishimoto | US$0,000000000363 | 6,06% | 12,41% | - | US$199.698 | - |
| 3942 |  Sipher SIPHER | US$0,6266 | 10,73% | 3,28% | - | US$186.269 | - |
| 3943 |  Trillium TT | US$0,001832 | 13,49% | 38,73% | - | US$213.082 | - |
| 3944 |  GINCOIN (Global Interest Rate) GIN | US$0,03232 | 1,27% | -11,49% | - | US$187.883 | - |
| 3945 |  ENNO Cash ENNO | US$1,50 | -1,42% | 12,26% | - | US$185.844 | - |
| 3946 |  TAI TAI | US$0,4202 | 2,44% | -0,45% | - | US$181.605 | - |
| 3947 |  AOK AOK | US$0,07904 | -0,86% | -1,84% | - | US$184.844 | - |
| 3948 |  ArbiSmart RBIS | US$0,5822 | 11,40% | 56,01% | - | US$182.580 | - |
| 3949 |  CasperPad CSPD | US$0,06089 | -15,04% | 13,10% | - | US$259.360 | - |
| 3950 |  TrusterCoin TSC | US$0,01551 | 9,11% | 16,94% | - | US$332.169 | - |
Tabel di atas menampilkan halaman 79 dari total 187 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.