Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Quantfury Token QTF | US$13,03 | 8,47% | 31,78% | - | US$213.069 | - |
| 3852 |  ShiPlay SPLY | US$0,0000007248 | -17,86% | -66,92% | - | US$429.692 | - |
| 3853 |  Meme Lordz $LORDZ | US$0,03980 | 13,11% | -3,89% | - | US$351.438 | - |
| 3854 |  Flux FLX | US$0,7579 | 11,92% | 0,25% | - | US$217.254 | - |
| 3855 |  Wrapped WAN WWAN | US$0,4380 | 8,13% | 3,60% | - | US$209.862 | - |
| 3856 |  Monsters Clan MONS | US$0,1171 | 4,62% | -27,99% | - | US$247.269 | - |
| 3857 |  Morphie Network MRFI | US$0,00002775 | 4,29% | -46,75% | - | US$225.714 | - |
| 3858 |  QuiverX QRX | US$0,01131 | -4,79% | -28,49% | - | US$211.800 | - |
| 3859 |  StarLaunch STARS | US$2,61 | 1,70% | -10,28% | - | US$210.749 | - |
| 3860 |  CaliCoin CALI | US$0,01927 | 1,17% | -1,16% | - | US$211.153 | - |
| 3861 |  handleFOREX FOREX | US$0,04491 | 7,30% | 2,80% | - | US$209.810 | - |
| 3862 |  Gains Associates GAINS | US$0,4142 | 4,70% | 2,06% | - | US$212.760 | - |
| 3863 |  DXBPay DXB | US$0,00000002609 | 0,15% | 4,77% | - | US$220.568 | - |
| 3864 |  SideKick Token SK | US$0,2838 | 21,32% | 0,00% | - | US$657.322 | - |
| 3865 |  Coalculus COAL | US$0,007620 | -7,74% | 95,98% | - | US$207.795 | - |
| 3866 |  Feeder.finance FEED | US$0,07461 | 16,29% | 23,06% | - | US$229.145 | - |
| 3867 |  Meanfi MEAN | US$0,7119 | 4,22% | -3,21% | - | US$208.208 | - |
| 3868 |  ImpulseVen VEN | US$0,1483 | -1,12% | 0,00% | - | US$206.602 | - |
| 3869 |  Bridge$ BRG.X | US$0,2081 | 11,68% | -33,97% | - | US$363.583 | - |
| 3870 |  ManuFactory MNFT | US$0,03762 | 15,05% | 16,21% | - | US$225.260 | - |
| 3871 |  PYE PYE | US$0,002546 | 31,16% | 58,84% | - | US$506.665 | - |
| 3872 |  JackPool.finance JFI | US$44,46 | -0,01% | 0,78% | - | US$214.574 | - |
| 3873 |  The Plant Dao SPROUT | US$0,00003819 | 27,72% | 25,36% | - | US$208.508 | - |
| 3874 |  Basis Share BAS | US$1,11 | -2,90% | -2,52% | - | US$206.896 | - |
| 3875 |  ANTIS INU ANTIS | US$0,0001578 | -4,38% | -34,21% | - | US$250.875 | - |
| 3876 |  PL^Gnet PLUG | US$0,008898 | 13,39% | 67,95% | - | US$214.861 | - |
| 3877 |  yffi finance YFFI | US$1,04 | 11,45% | 14,49% | - | US$205.249 | - |
| 3878 |  Biconomy Exchange Token BIT | US$0,00002393 | -14,00% | -24,72% | - | US$225.460 | - |
| 3879 |  YEL.Finance YEL | US$0,02386 | 8,10% | 7,07% | - | US$319.399 | - |
| 3880 |  CitaDAO KNIGHT | US$0,05405 | 0,89% | 103,05% | - | US$206.783 | - |
| 3881 |  Defrost Finance H2O | US$0,9951 | 2,35% | 2,80% | - | US$205.553 | - |
| 3882 |  Unicly UNIC | US$69,87 | 2,58% | -4,45% | - | US$204.987 | - |
| 3883 |  Fringe Finance FRIN | US$0,01036 | 7,80% | -26,56% | - | US$204.359 | - |
| 3884 |  Meta Capital MCAP | US$0,002204 | -4,31% | -16,68% | - | US$206.189 | - |
| 3885 |  Prostarter PROT | US$0,03192 | 7,79% | 2,93% | - | US$204.697 | - |
| 3886 |  SHIBORG INU SHIBORG | US$0,000000001039 | 9,39% | 15,58% | - | US$203.808 | - |
| 3887 |  STEMX STEMX | US$0,04659 | 0,03% | 0,10% | - | US$224.058 | - |
| 3888 |  MetaPay METAPAY | US$0,000001681 | 630,56% | 0,00% | - | US$204.161 | - |
| 3889 |  CamelToken CMLT | US$0,003694 | -5,47% | 73,13% | - | US$204.338 | - |
| 3890 |  GAMI World GAMI | US$0,9399 | 26,71% | 43,97% | - | US$326.122 | - |
| 3891 |  X Protocol POT | US$0,5436 | -4,35% | -19,39% | - | US$203.679 | - |
| 3892 |  EagonSwap Token EAGON | US$0,001904 | 58,45% | 18,96% | - | US$203.454 | - |
| 3893 |  Babylon Finance BABL | US$77,16 | 10,88% | 48,15% | - | US$221.323 | - |
| 3894 |  The Parallel PRL | US$0,2268 | 0,82% | 18,55% | - | US$427.859 | - |
| 3895 |  Bedpage Coin BED | US$0,4721 | -0,26% | 0,00% | - | US$202.619 | - |
| 3896 |  XRdoge XRDOGE | US$0,0001370 | 11,98% | -0,71% | - | US$200.856 | - |
| 3897 |  CoinRadr RADR | US$0,01192 | -17,41% | 0,00% | - | US$1.552.774 | - |
| 3898 |  Alpaca City ALPA | US$0,1521 | 2,94% | -4,71% | - | US$200.769 | - |
| 3899 |  The Killbox KBOX | US$0,01097 | -2,56% | -14,05% | - | US$241.548 | - |
| 3900 |  Bogged Finance BOG | US$0,9290 | 9,44% | 10,80% | - | US$251.299 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.