Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cubiex CBIX | US$0,001306 | 28,72% | -2,30% | US$93.842 | US$548,60 | 71.852.557 CBIX |
| 2452 |  Landbox LAND | US$0,001213 | -15,27% | -29,66% | US$92.680 | US$3.259,78 | 76.385.230 LAND |
| 2453 |  Boosted Finance BOOST | US$1,54 | 2,26% | -2,88% | US$92.458 | US$3.168,59 | 59.853 BOOST |
| 2454 |  1MillionNFTs 1MIL | US$0,7674 | 1,14% | 0,93% | US$92.093 | US$41.635,35 | 120.000 1MIL |
| 2455 |  BitWhite BTW | US$0,002536 | -8,10% | -4,26% | US$92.123 | US$47.265,89 | 36.325.371 BTW |
| 2456 |  Sociall SCL | US$0,005391 | 11,70% | 9,84% | US$90.105 | - | 16.714.020 SCL |
| 2457 |  megaBONK MBONK | US$0,02992 | -3,84% | -10,99% | US$89.750 | US$1.077,89 | 3.000.000 MBONK |
| 2458 |  PayCoin XPY | US$0,007470 | 11,70% | 10,03% | US$89.607 | - | 11.995.342 XPY |
| 2459 |  HeartBout HB | US$0,001660 | 11,70% | 9,84% | US$88.804 | US$20,11 | 53.495.267 HB |
| 2460 |  CUE Protocol CUE | US$11,64 | 8,43% | 3,88% | US$88.675 | US$181,29 | 7.617 CUE |
| 2461 |  UBU Finance UBU | US$0,01161 | 0,05% | -0,64% | US$87.276 | US$38.025,38 | 7.516.680 UBU |
| 2462 |  Devery EVE | US$0,001392 | 10,72% | 3,83% | US$87.580 | US$5.034,31 | 62.917.107 EVE |
| 2463 |  MyBit MYB | US$0,0005495 | 6,99% | 94,17% | US$86.371 | US$287,65 | 157.187.027 MYB |
| 2464 |  BitCash BITC | US$0,003859 | 14,37% | -12,75% | US$85.665 | US$4,72 | 22.198.153 BITC |
| 2465 |  Rope $ROPE | US$3,07 | 11,82% | 10,12% | US$85.830 | - | 28.000 $ROPE |
| 2466 |  TrustDAO TRUST | US$0,004731 | 11,82% | 17,04% | US$85.746 | - | 18.123.679 TRUST |
| 2467 |  BSClaunch BSL | US$0,04358 | 6,97% | -7,24% | US$85.128 | US$39.339,95 | 1.953.140 BSL |
| 2468 |  Bolivarcoin BOLI | US$0,005063 | 21,67% | 16,52% | US$84.383 | US$72,45 | 16.666.210 BOLI |
| 2469 |  4NEW KWATT | US$0,001355 | 3,27% | -5,31% | US$82.889 | US$2.677,78 | 61.152.763 KWATT |
| 2470 |  CyberMusic CYMT | US$0,000005381 | 31,19% | 44,99% | US$83.412 | US$110,66 | 15.500.000.000 CYMT |
| 2471 |  NevaCoin NEVA | US$0,01536 | 11,70% | 9,84% | US$83.404 | - | 5.431.630 NEVA |
| 2472 |  Blocktix TIX | US$0,002075 | 11,70% | 9,84% | US$83.002 | - | 40.000.000 TIX |
| 2473 |  Gaj Finance GAJ | US$0,04232 | 25,33% | -5,40% | US$82.165 | US$542,15 | 1.941.413 GAJ |
| 2474 |  TrueDeck TDP | US$0,002685 | 23,74% | 95,23% | US$82.484 | US$26.971,42 | 30.717.516 TDP |
| 2475 |  Rimbit RBT | US$0,0004150 | 11,70% | 10,03% | US$81.998 | - | 197.581.050 RBT |
| 2476 |  NFX Coin NFXC | US$0,0008300 | 11,70% | 9,84% | US$81.767 | US$0,09000 | 98.512.872 NFXC |
| 2477 |  Baguette Token BGTT | US$0,007020 | 8,40% | -6,50% | US$81.499 | - | 11.609.998 BGTT |
| 2478 |  SwiftCash SWIFT | US$0,0004150 | 11,70% | 9,84% | US$81.147 | - | 195.529.918 SWIFT |
| 2479 |  Innovative Bioresearch Coin INNBC | US$0,0000001251 | 9,07% | -34,57% | US$82.396 | US$41,07 | 658.840.000.000 INNBC |
| 2480 |  Phoneum PHT | US$0,00002111 | 5,52% | -4,07% | US$80.821 | US$524,82 | 3.828.205.168 PHT |
| 2481 |  Island Coin ISLE | US$0,000000000290 | 11,82% | 16,96% | US$80.960 | - | 279.450.143.069.404 ISLE |
| 2482 |  EnterCoin ENTRC | US$0,01415 | -4,07% | 0,65% | US$80.616 | US$36.085,91 | 5.696.850 ENTRC |
| 2483 |  ProxyNode PRX | US$0,0004150 | 48,93% | 46,45% | US$79.071 | US$0,09000 | 190.528.210 PRX |
| 2484 |  Privatix PRIX | US$0,07014 | -0,12% | 18,23% | US$78.935 | US$26.387,86 | 1.125.455 PRIX |
| 2485 |  Truegame TGAME | US$0,0009637 | 13,54% | 9,29% | US$79.578 | US$3.148,80 | 82.575.464 TGAME |
| 2486 |  Earnbase ENB | US$0,6492 | 11,82% | 17,05% | US$78.862 | - | 121.468 ENB |
| 2487 |  ModiHost AIM | US$0,06236 | 20,39% | 46,32% | US$77.746 | US$4.073,83 | 1.246.664 AIM |
| 2488 |  Eroscoin ERO | US$0,0004150 | 11,70% | 9,84% | US$77.500 | - | 186.744.000 ERO |
| 2489 |  BitcoiNote BTCN | US$0,005810 | 11,70% | -3,89% | US$77.489 | US$5,83 | 13.336.923 BTCN |
| 2490 |  GlobalToken GLT | US$0,0005810 | 11,70% | 9,84% | US$77.137 | US$28,60 | 132.763.800 GLT |
| 2491 |  Membrana MBN | US$0,0002017 | 2,01% | 129,66% | US$76.635 | US$11.826,92 | 379.943.490 MBN |
| 2492 |  PAYCENT PYN | US$0,0008978 | 13,65% | 29,19% | US$76.593 | US$103,26 | 85.310.628 PYN |
| 2493 |  MetaMorph METM | US$0,0002117 | 11,70% | -43,98% | US$76.481 | - | 361.349.997 METM |
| 2494 |  Yield Stake Finance YI12 | US$6,80 | 6,44% | 90,52% | US$75.597 | US$4.310,83 | 11.111 YI12 |
| 2495 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,07% | -0,01% | US$75.419 | US$95,17 | 3.772.661 USDX |
| 2496 |  SteepCoin STEEP | US$0,0004150 | 11,70% | 9,84% | US$75.326 | - | 181.505.253 STEEP |
| 2497 |  Showcase SHO | US$0,002952 | -9,77% | -31,06% | US$74.676 | US$1.532,87 | 25.299.553 SHO |
| 2498 |  TRAXIA TM2 | US$0,0002274 | 11,50% | -1,81% | US$74.676 | US$4,92 | 328.320.714 TM2 |
| 2499 |  CaluraCoin CLC | US$0,004275 | -15,41% | 61,62% | US$74.280 | US$0,01000 | 17.377.004 CLC |
| 2500 |  PRIA PRIA | US$1,07 | 11,82% | 17,04% | US$74.284 | - | 69.356 PRIA |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.