Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoNetwork GOT | US$0,002158 | 8,97% | 20,24% | US$155.368 | US$39.439,47 | 71.994.620 GOT |
| 2352 |  Energo TSL | US$0,0002605 | 4,35% | 8,25% | US$156.948 | US$16.749,33 | 602.378.920 TSL |
| 2353 |  Molecular Future MOF | US$0,001763 | 3,55% | -14,25% | US$153.810 | - | 87.224.000 MOF |
| 2354 |  Connectome CNTM | US$0,1268 | -0,02% | 3,53% | US$153.531 | US$2.070.355 | 1.210.675 CNTM |
| 2355 |  GoByte GBX | US$0,01605 | 54,29% | -35,78% | US$153.682 | US$446,65 | 9.574.778 GBX |
| 2356 |  SiaCashCoin SCC | US$0,000006862 | 16,42% | 58,48% | US$152.150 | US$937,38 | 22.171.964.349 SCC |
| 2357 |  Scrypta LYRA | US$0,007470 | 10,81% | -1,15% | US$151.555 | - | 20.288.041 LYRA |
| 2358 |  LUXCoin LUX | US$0,01162 | 15,83% | 9,84% | US$150.532 | US$6,89 | 12.954.325 LUX |
| 2359 |  SkinCoin SKIN | US$0,001701 | 17,55% | 23,64% | US$149.969 | US$33.977,81 | 88.183.483 SKIN |
| 2360 |  Castweet CTT | US$0,08300 | 11,70% | 9,84% | US$148.901 | US$17,54 | 1.793.952 CTT |
| 2361 |  ZCore ZCR | US$0,01233 | 30,97% | 6,87% | US$149.653 | US$3.290,43 | 12.138.805 ZCR |
| 2362 |  ZelaaPayAE ZPAE | US$0,0008581 | 10,26% | 49,88% | US$145.895 | US$222.599 | 170.022.159 ZPAE |
| 2363 |  Meridian Network LOCK | US$0,01353 | 11,82% | 16,90% | US$148.118 | - | 10.947.705 LOCK |
| 2364 |  SORA Validator Token VAL | US$0,3621 | 0,42% | -5,74% | US$147.719 | US$8.713,29 | 408.003 VAL |
| 2365 |  MicroMoney AMM | US$0,009287 | 23,50% | 25,54% | US$146.530 | US$204.994 | 15.777.256 AMM |
| 2366 |  HOQU HQX | US$0,0008652 | -24,89% | -17,15% | US$146.351 | US$477.128 | 169.144.018 HQX |
| 2367 |  Decentrahub Coin DCNTR | US$0,08217 | 12,84% | 9,84% | US$145.531 | US$2,87 | 1.771.062 DCNTR |
| 2368 |  PKG Token PKG | US$0,00001611 | 13,46% | 12,95% | US$144.507 | US$4.965,53 | 8.969.257.745 PKG |
| 2369 |  Ignition IC | US$0,09458 | 11,70% | 108,60% | US$142.400 | - | 1.505.599 IC |
| 2370 |  PluraCoin PLURA | US$0,0001644 | 9,64% | 7,34% | US$142.582 | US$12,29 | 867.031.644 PLURA |
| 2371 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$416,59 | 11,82% | 19,84% | US$141.639 | - | 340 WVG0 |
| 2372 |  ChartEx CHART | US$0,007053 | 11,82% | 5,48% | US$141.059 | - | 20.000.000 CHART |
| 2373 |  BoutsPro BOUTS | US$0,001821 | 11,09% | 13,88% | US$139.479 | - | 76.615.188 BOUTS |
| 2374 |  Chi Gastoken CHI | US$0,1621 | -7,94% | -19,08% | US$138.329 | US$78.317,61 | 853.394 CHI |
| 2375 |  Eureka Coin ERK | US$0,002075 | 11,70% | 9,84% | US$138.057 | - | 66.532.125 ERK |
| 2376 |  Crypto Sports CSPN | US$0,05022 | 21,76% | 9,84% | US$137.468 | US$737,34 | 2.737.526 CSPN |
| 2377 |  Stobox Token STBU | US$0,01884 | 4,23% | 382,90% | US$128.149 | US$174.256 | 6.802.645 STBU |
| 2378 |  PengolinCoin PGO | US$0,004290 | 3,55% | -13,50% | US$136.299 | US$76.835,58 | 31.768.784 PGO |
| 2379 |  Maecenas ART | US$0,001975 | 19,14% | 18,98% | US$136.050 | US$18,78 | 68.879.107 ART |
| 2380 |  Rapids RPD | US$0,01276 | -23,30% | -2,70% | US$136.090 | US$126,46 | 10.662.577 RPD |
| 2381 |  DecentBet DBET | US$0,0007217 | 14,15% | 17,02% | US$136.139 | US$64,17 | 188.632.973 DBET |
| 2382 |  Savix SVX | US$2,22 | -20,22% | -20,24% | US$134.738 | US$6.819,44 | 60.601 SVX |
| 2383 |  MEET.ONE MEETONE | US$0,00007009 | 12,90% | -21,99% | US$134.096 | US$783,69 | 1.913.271.866 MEETONE |
| 2384 |  COVA COVA | US$0,00005417 | 20,37% | 15,60% | US$135.218 | US$3.474,62 | 2.496.011.000 COVA |
| 2385 |  Deutsche eMark DEM | US$0,002490 | 11,70% | 9,84% | US$133.600 | US$46,48 | 53.653.541 DEM |
| 2386 |  Lucid Lands LLG | US$0,004024 | 30,34% | -53,38% | US$133.525 | US$6.379,46 | 33.180.086 LLG |
| 2387 |  Kwikswap Protocol KWIK | US$0,01404 | 3,83% | 2,76% | US$133.353 | US$1.314,67 | 9.497.188 KWIK |
| 2388 |  MojoCoin MOJO | US$0,01079 | 11,70% | 10,03% | US$132.470 | - | 12.276.850 MOJO |
| 2389 |  Heron Asia HERON | US$0,007555 | 14,94% | -23,36% | US$131.772 | US$22.804,88 | 17.441.980 HERON |
| 2390 |  BSCView BSCV | US$0,01116 | 9,96% | 3,33% | US$131.738 | US$4.159,61 | 11.801.399 BSCV |
| 2391 |  Evil Coin EVIL | US$0,006225 | 11,70% | 10,03% | US$130.855 | - | 21.020.383 EVIL |
| 2392 |  Fivebalance FBN | US$0,0001193 | 11,36% | 17,14% | US$130.380 | US$55,99 | 1.092.481.026 FBN |
| 2393 |  Rate3 RTE | US$0,0001488 | 8,92% | 9,45% | US$132.380 | US$26.887,79 | 889.382.388 RTE |
| 2394 |  SF Capital SFCP | US$0,001294 | 73,53% | 80,18% | US$129.354 | US$399,55 | 99.999.500 SFCP |
| 2395 |  Alphr finance ALPHR | US$0,07410 | 5,26% | -2,48% | US$128.131 | US$157.068 | 1.729.085 ALPHR |
| 2396 |  SHIELD XSH | US$0,0002490 | 11,70% | 9,84% | US$127.733 | US$7,14 | 512.973.375 XSH |
| 2397 |  Bitcloud BTDX | US$0,003320 | 11,70% | -2,37% | US$127.660 | - | 38.451.110 BTDX |
| 2398 |  Noir NOR | US$0,006225 | 11,70% | 9,84% | US$127.501 | US$182,99 | 20.481.723 NOR |
| 2399 |  Horde HOR | US$0,01815 | 7,34% | 7,59% | US$127.153 | US$1.116,95 | 7.003.915 HOR |
| 2400 |  YVS.Finance YVS | US$0,1002 | 6,43% | 5,66% | US$126.813 | US$42.692,44 | 1.265.701 YVS |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.