Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  aWSB aWSB | US$30,86 | 10,44% | 4,29% | US$188.648 | US$4.285,20 | 6.113 aWSB |
| 2302 |  Kuende KUE | US$0,0002104 | 0,02% | -69,91% | US$187.976 | US$3,89 | 893.470.233 KUE |
| 2303 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2304 |  FuzeX FXT | US$0,0002049 | -0,77% | -10,74% | US$187.595 | US$11,42 | 915.627.153 FXT |
| 2305 |  PlayGame PXG | US$0,0001871 | -0,51% | -5,53% | US$187.082 | US$1.201,34 | 999.875.000 PXG |
| 2306 |  Rivetz RVT | US$0,007098 | 8,14% | 8,90% | US$186.291 | US$28,79 | 26.244.468 RVT |
| 2307 |  Felixo Coin FLX | US$0,001245 | 11,70% | 9,84% | US$186.754 | - | 150.000.000 FLX |
| 2308 |  Cyber Movie Chain CMCT | US$0,000009249 | 11,36% | 17,14% | US$184.982 | - | 20.000.000.000 CMCT |
| 2309 |  BitCapitalVendor BCV | US$0,0001802 | 0,65% | 3,49% | US$183.998 | US$64.820,89 | 1.021.199.995 BCV |
| 2310 |  InsaneCoin INSN | US$0,007055 | 18,68% | 16,70% | US$183.623 | US$7,34 | 26.026.738 INSN |
| 2311 |  CryptoPlanes CPAN | US$0,01202 | -29,22% | -48,98% | US$187.548 | US$2.399.992 | 15.600.000 CPAN |
| 2312 |  Decentralized Machine Learning DML | US$0,0006689 | 10,33% | -4,47% | US$182.573 | US$3.076,33 | 272.937.007 DML |
| 2313 |  Unicly Chris McCann Collection UCM | US$0,1825 | 5,75% | 3,16% | US$182.486 | US$2.392,19 | 1.000.000 UCM |
| 2314 |  Rentberry BERRY | US$0,0005944 | 6,12% | 12,87% | US$179.185 | - | 301.431.307 BERRY |
| 2315 |  Themis GET | US$0,0003178 | 18,75% | 15,71% | US$190.658 | US$873,05 | 599.999.910 GET |
| 2316 |  SnodeCoin SND | US$0,004150 | 11,70% | 9,84% | US$178.661 | - | 43.049.969 SND |
| 2317 |  XTRABYTES XBY | US$0,0004150 | -17,88% | 9,84% | US$178.454 | US$4,40 | 430.000.000 XBY |
| 2318 |  Lunyr LUN | US$0,07761 | 11,70% | 10,03% | US$178.329 | - | 2.297.853 LUN |
| 2319 |  MemeCoin Factory FACTORY | US$0,00006611 | 8,62% | -0,62% | US$178.186 | US$1.158,37 | 2.695.157.265 FACTORY |
| 2320 |  Levante U.D. Fan Token LEV | US$1,78 | 3,02% | 25,60% | US$177.722 | US$116.277 | 100.000 LEV |
| 2321 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00009311 | -8,39% | 17,45% | US$178.505 | US$617.679 | 1.917.139.601 WSPP |
| 2322 |  EtherInc ETI | US$0,0005520 | 11,70% | 9,84% | US$175.784 | - | 318.472.252 ETI |
| 2323 |  Sakura Bloom SKB | US$0,00006789 | 69,65% | -46,69% | US$175.352 | US$178,35 | 2.582.965.294 SKB |
| 2324 |  MidasProtocol MAS | US$0,0008919 | -14,27% | 22,74% | US$174.404 | US$43.259,17 | 195.540.521 MAS |
| 2325 |  Rubies RBIES | US$0,01660 | 11,70% | 10,03% | US$172.897 | - | 10.415.252 RBIES |
| 2326 |  StrongHands Masternode SHMN | US$0,04773 | 31,55% | 32,12% | US$171.882 | US$95,25 | 3.601.429 SHMN |
| 2327 |  Wolves of Wall Street WOWS | US$27,02 | 11,82% | 16,88% | US$172.134 | - | 6.371 WOWS |
| 2328 |  Fundamenta FMTA | US$0,1825 | 16,97% | 0,34% | US$168.573 | US$3.087,27 | 923.475 FMTA |
| 2329 |  ZeuxCoin ZUC | US$0,0009005 | 0,02% | 12,52% | US$171.096 | US$12,75 | 189.999.899 ZUC |
| 2330 |  srnArt Gallery SACT | US$0,04282 | 2,85% | -0,17% | US$171.298 | US$17.827,74 | 4.000.000 SACT |
| 2331 |  AquariusCoin ARCO | US$0,04565 | -21,25% | 5,92% | US$171.419 | - | 3.755.401 ARCO |
| 2332 |  HaloDAO RNBW | US$0,03054 | -3,00% | -43,80% | US$171.117 | US$3.648,67 | 5.602.877 RNBW |
| 2333 |  Cobinhood COB | US$0,0004150 | 11,70% | 9,84% | US$170.569 | - | 410.999.847 COB |
| 2334 |  ATC Coin ATCC | US$0,0004150 | 11,70% | 9,84% | US$170.134 | US$27,14 | 409.953.792 ATCC |
| 2335 |  Playgroundz IOG | US$0,005921 | -26,67% | 3,68% | US$169.025 | US$1.456,34 | 28.545.120 IOG |
| 2336 |  Cryptojacks CJ | US$0,0004150 | 11,70% | 10,03% | US$168.730 | - | 406.568.581 CJ |
| 2337 |  SBank STS | US$0,01145 | 1,36% | 16,65% | US$167.705 | - | 14.650.000 STS |
| 2338 |  MenaPay MPAY | US$0,001245 | 10,01% | 9,91% | US$167.059 | US$475,88 | 134.138.176 MPAY |
| 2339 |  Defis XGM | US$0,001241 | 11,70% | 68,81% | US$166.971 | US$80,26 | 134.558.580 XGM |
| 2340 |  PoSW Coin POSW | US$0,003735 | 11,70% | 10,03% | US$164.717 | - | 44.100.000 POSW |
| 2341 |  DATx DATX | US$0,0001187 | 15,17% | 16,76% | US$165.152 | US$29.397,14 | 1.391.302.551 DATX |
| 2342 |  ANON ANON | US$0,02158 | 70,83% | 26,92% | US$163.878 | US$0,2300 | 7.593.802 ANON |
| 2343 |  TrezarCoin TZC | US$0,0006310 | 6,14% | 1,40% | US$163.247 | US$57,39 | 258.717.700 TZC |
| 2344 |  Finminity FMT | US$0,08894 | 8,24% | 7,94% | US$163.429 | US$615,52 | 1.837.542 FMT |
| 2345 |  Penta PNT | US$0,000007595 | 40,00% | 9,53% | US$159.597 | US$693,39 | 21.014.319.521 PNT |
| 2346 |  Fortuna Sittard Fan Token FOR | US$1,08 | 11,77% | 23,46% | US$156.668 | US$71.173,65 | 145.000 FOR |
| 2347 |  NestEGG Coin EGG | US$0,003725 | 11,23% | 37,44% | US$157.712 | US$582,47 | 42.342.655 EGG |
| 2348 |  Auxilium AUX | US$0,001102 | 0,30% | 19,17% | US$156.426 | US$51.933,01 | 141.900.578 AUX |
| 2349 |  Gene Source Code Chain GENE | US$0,0004150 | 11,70% | 9,84% | US$155.730 | - | 375.244.800 GENE |
| 2350 |  GMB GMB | US$0,0003002 | 0,02% | 0,02% | US$155.294 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.