Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MMOCoin MMO | US$0,004754 | -8,23% | 4,79% | US$325.343 | US$6,19 | 68.437.920 MMO |
| 2152 |  ChronoBase TIK | US$0,8091 | 13,57% | 17,17% | US$324.081 | - | 400.522 TIK |
| 2153 |  Dogeswap DOGES | US$16,18 | 18,59% | -49,61% | US$323.690 | US$360,75 | 20.000 DOGES |
| 2154 |  Swarm City SWT | US$0,03777 | 11,70% | 10,03% | US$322.372 | - | 8.536.073 SWT |
| 2155 |  GamyFi Platform GFX | US$0,3892 | 9,96% | 15,91% | US$321.074 | US$51.624,38 | 825.000 GFX |
| 2156 |  Blockpass PASS | US$0,001912 | 17,92% | 19,43% | US$319.732 | US$60,87 | 167.223.762 PASS |
| 2157 |  reflect.finance RFI | US$0,03389 | 11,82% | -4,37% | US$320.005 | - | 9.442.025 RFI |
| 2158 |  Graft GRFT | US$0,0004471 | -8,03% | 564,75% | US$264.431 | US$33.710,54 | 591.481.833 GRFT |
| 2159 |  Iridium IRD | US$0,01328 | -1,20% | -2,40% | US$316.167 | US$220,35 | 23.806.600 IRD |
| 2160 |  Tornado TCORE | US$52,65 | 11,82% | 17,04% | US$315.895 | - | 6.000 TCORE |
| 2161 |  Netbox Coin NBX | US$0,004622 | 19,04% | -38,97% | US$364.306 | US$7.145,05 | 78.811.704 NBX |
| 2162 |  Novacoin NVC | US$0,1340 | 5,49% | 17,47% | US$313.103 | US$444,08 | 2.335.757 NVC |
| 2163 |  DACSEE DACS | US$0,0004150 | 11,70% | 9,84% | US$313.318 | - | 754.968.384 DACS |
| 2164 |  Team Vitality Fan Token VIT | US$0,5534 | 10,52% | 15,13% | US$309.988 | US$39.614,65 | 560.190 VIT |
| 2165 |  Nsure.Network NSURE | US$0,05476 | 4,74% | 4,63% | US$310.460 | US$831.057 | 5.668.964 NSURE |
| 2166 |  ExclusiveCoin EXCL | US$0,05271 | 5,86% | 29,16% | US$308.417 | US$285,39 | 5.851.627 EXCL |
| 2167 |  POLKARARE PRARE | US$0,02722 | 3,73% | 6,63% | US$309.806 | US$131.986 | 11.383.253 PRARE |
| 2168 |  Atmos ATMOS | US$0,004897 | 174,59% | -30,32% | US$307.135 | US$456,21 | 62.717.622 ATMOS |
| 2169 |  XcelToken Plus XLAB | US$0,00001001 | -26,84% | -31,30% | US$320.179 | US$5.283,14 | 31.999.840.391 XLAB |
| 2170 |  HashCoin HSC | US$0,00002349 | 5,07% | 11,02% | US$302.209 | US$23.338,83 | 12.863.911.326 HSC |
| 2171 |  Asch XAS | US$0,003263 | -5,86% | 0,47% | US$304.654 | - | 93.355.331 XAS |
| 2172 |  Alanyaspor Fan Token ALA | US$0,9694 | -8,54% | 24,84% | US$300.517 | US$68.595,25 | 310.005 ALA |
| 2173 |  NuBits USNBT | US$0,02767 | 11,70% | 72,90% | US$303.833 | US$156,69 | 10.981.667 USNBT |
| 2174 |  RMPL RMPL | US$0,5175 | 11,82% | 17,04% | US$304.767 | - | 588.943 RMPL |
| 2175 |  SmartCoin (SMC) SMC | US$0,01038 | 11,70% | 61,80% | US$301.829 | - | 29.091.309 SMC |
| 2176 |  CryptoTask CTASK | US$0,2423 | 4,09% | -2,94% | US$300.063 | US$45.644,26 | 1.238.207 CTASK |
| 2177 |  CREA CREA | US$0,01540 | 9,11% | 40,59% | US$297.737 | - | 19.327.713 CREA |
| 2178 |  Synergy SNRG | US$0,06059 | 11,70% | 47,38% | US$296.756 | - | 4.897.672 SNRG |
| 2179 |  MotaCoin MOTA | US$0,005395 | 21,01% | -16,01% | US$295.544 | US$1.742,73 | 54.779.918 MOTA |
| 2180 |  Cryptonite XCN | US$0,0004150 | 11,70% | 9,84% | US$294.036 | - | 708.506.520 XCN |
| 2181 |  LunchMoney LMY | US$0,001969 | 11,36% | 17,14% | US$293.406 | US$1,75 | 149.000.000 LMY |
| 2182 |  Ubricoin UBN | US$0,0001253 | 11,36% | 17,14% | US$292.924 | - | 2.337.584.182 UBN |
| 2183 |  StrongHands SHND | US$0,00001662 | 12,13% | 45,76% | US$291.867 | US$149,83 | 17.561.495.546 SHND |
| 2184 |  DopeCoin DOPE | US$0,002490 | 11,70% | 9,84% | US$290.951 | - | 116.845.228 DOPE |
| 2185 |  Netko NETKO | US$0,02034 | 11,70% | 10,03% | US$289.736 | - | 14.247.865 NETKO |
| 2186 |  Font FONT | US$0,5935 | 9,84% | -10,08% | US$289.230 | US$1.016,93 | 487.310 FONT |
| 2187 |  Peseta Digital PTD | US$0,001992 | 11,70% | 19,82% | US$288.199 | - | 144.675.034 PTD |
| 2188 |  BiblePay BBP | US$0,0001128 | 4,97% | -10,01% | US$288.047 | US$68.166,33 | 2.552.987.248 BBP |
| 2189 |  Zero Utility Token ZUT | US$297,81 | 11,82% | 15,56% | US$288.507 | - | 969 ZUT |
| 2190 |  PiplCoin PIPL | US$0,001660 | 48,93% | 9,84% | US$286.417 | US$0,01000 | 172.536.809 PIPL |
| 2191 |  GHOSTPRISM GHOST | US$0,05310 | -60,95% | -61,60% | US$286.622 | US$44,46 | 5.397.347 GHOST |
| 2192 |  SmileyCoin SMLY | US$0,00001814 | 9,64% | -7,92% | US$286.688 | US$2,69 | 15.806.193.400 SMLY |
| 2193 |  AidCoin AID | US$0,006656 | 8,15% | 9,11% | US$283.213 | - | 42.547.118 AID |
| 2194 |  Neural Protocol NRP | US$0,00002984 | -85,02% | -85,20% | US$283.381 | US$55,99 | 9.497.994.014 NRP |
| 2195 |  Content Neutrality Network CNN | US$0,000007168 | 12,25% | 12,15% | US$279.820 | US$3.736,20 | 39.035.223.816 CNN |
| 2196 |  DOGEFI DOGEFI | US$0,2802 | 0,02% | 0,02% | US$280.158 | US$11,21 | 1.000.000 DOGEFI |
| 2197 |  Bounty0x BNTY | US$0,001204 | 5,66% | 11,17% | US$280.179 | US$55.668,17 | 232.720.097 BNTY |
| 2198 |  Team Heretics Fan Token TH | US$0,6523 | 9,50% | 11,92% | US$281.892 | US$47.718,00 | 432.137 TH |
| 2199 |  Bitgesell BGL | US$0,01895 | 9,66% | -42,65% | US$277.081 | US$7.109,95 | 14.622.226 BGL |
| 2200 |  Emerald Crypto EMD | US$0,01452 | 9,76% | 18,28% | US$277.667 | US$1,63 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.