Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swarm SWM | US$0,01182 | -10,32% | -7,31% | US$923.900 | US$11.457,86 | 78.189.670 SWM |
| 1802 |  Karbo KRB | US$0,09836 | 17,15% | -8,34% | US$918.857 | US$70,29 | 9.342.057 KRB |
| 1803 |  MonetaryUnit MUE | US$0,003735 | 25,66% | 23,57% | US$917.555 | US$1.190,80 | 245.658.883 MUE |
| 1804 |  Zuki Moba ZUKI | US$0,02473 | 7,37% | 2,04% | US$910.398 | US$70.510,62 | 36.819.022 ZUKI |
| 1805 |  yAxis YAXIS | US$0,9862 | 20,70% | 28,88% | US$919.067 | US$51.550,34 | 931.896 YAXIS |
| 1806 |  REVIVAL RVL | US$0,000000003196 | 8,99% | -0,29% | US$916.572 | US$1.875,77 | 286.783.325.483.220 RVL |
| 1807 |  Signature Chain SIGN | US$0,001192 | -1,77% | -18,84% | US$912.697 | US$102,84 | 765.779.225 SIGN |
| 1808 |  Kawaii Islands KWT | US$0,03040 | 0,28% | -7,90% | US$912.021 | US$962.744 | 30.000.000 KWT |
| 1809 |  PieDAO DEFI++ DEFI++ | US$2,73 | 3,25% | 15,78% | US$915.883 | US$1.108,79 | 335.150 DEFI++ |
| 1810 |  VegaWallet Token VGW | US$0,05686 | 10,89% | 9,04% | US$913.565 | US$4,98 | 16.068.001 VGW |
| 1811 |  Rublix RBLX | US$0,04417 | 12,20% | 12,62% | US$916.302 | US$3.630,39 | 20.745.871 RBLX |
| 1812 |  Multiplier MXX | US$0,006615 | 9,25% | 3,07% | US$910.450 | US$508,08 | 137.626.371 MXX |
| 1813 |  Corra.Finance CORA | US$0,6011 | 2,05% | 15,68% | US$901.705 | US$37.942,23 | 1.500.000 CORA |
| 1814 |  YFDAI.FINANCE YF-DAI | US$240,22 | 13,96% | 18,40% | US$957.531 | US$1.117.130 | 3.986 YF-DAI |
| 1815 |  AirNFTs AIRT | US$0,008054 | 8,12% | 3,49% | US$902.362 | US$16.304,10 | 112.040.000 AIRT |
| 1816 |  Playcent PCNT | US$0,03274 | 4,34% | -9,11% | US$895.207 | US$39.576,45 | 27.341.255 PCNT |
| 1817 |  ArGo ARGO | US$0,1006 | 14,08% | -1,37% | US$894.738 | US$2.094,92 | 8.895.833 ARGO |
| 1818 |  ByteNext BNU | US$0,05176 | 6,06% | 4,98% | US$892.872 | US$736,06 | 17.250.000 BNU |
| 1819 |  Aluna.Social ALN | US$0,02350 | 7,32% | 1,75% | US$886.433 | US$53.871,63 | 37.716.866 ALN |
| 1820 |  ZClassic ZCL | US$0,09513 | -0,10% | 8,84% | US$883.508 | US$4.829,96 | 9.287.024 ZCL |
| 1821 |  Vetri VLD | US$0,002389 | 18,14% | -36,78% | US$881.527 | US$0,5100 | 369.021.637 VLD |
| 1822 |  Streamity STM | US$0,02418 | 11,49% | 14,27% | US$870.270 | - | 35.987.749 STM |
| 1823 |  Zero ZER | US$0,07883 | -0,18% | -3,38% | US$869.429 | US$27.348,40 | 11.028.764 ZER |
| 1824 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1825 |  Fabwelt WELT | US$0,01571 | -9,76% | -12,23% | US$866.580 | US$472.124 | 55.150.000 WELT |
| 1826 |  Buying.com BUY | US$0,02007 | 8,12% | 14,06% | US$871.996 | US$174.570 | 43.440.000 BUY |
| 1827 |  aiRight AIRI | US$0,003370 | 16,27% | -5,09% | US$863.724 | US$19.974,25 | 256.262.565 AIRI |
| 1828 |  MAX Exchange Token MAX | US$0,3796 | 0,61% | 1,24% | US$862.124 | US$38.568,04 | 2.271.283 MAX |
| 1829 |  Mochi Market MOMA | US$0,03743 | 8,83% | 11,75% | US$860.476 | US$58.485,18 | 22.987.175 MOMA |
| 1830 |  NFTify N1 | US$0,04170 | 7,79% | 3,36% | US$849.187 | US$24.137,42 | 20.362.031 N1 |
| 1831 |  Citadel.one XCT | US$0,09551 | 7,66% | -3,63% | US$859.269 | US$136.128 | 8.996.449 XCT |
| 1832 |  Sharder SS | US$0,002990 | 62,04% | 63,25% | US$846.916 | US$62.821,70 | 283.282.765 SS |
| 1833 |  GeoDB GEO | US$0,01802 | 5,42% | 1,42% | US$856.692 | US$5,97 | 47.535.538 GEO |
| 1834 |  Ravencoin Classic RVC | US$0,00008125 | 1,14% | -1,91% | US$853.104 | US$32.313,48 | 10.500.260.234 RVC |
| 1835 |  Moniwar MOWA | US$0,07868 | 1,42% | 0,51% | US$850.610 | US$104.957 | 10.810.810 MOWA |
| 1836 |  DATA DTA | US$0,00007361 | 11,49% | 21,95% | US$846.566 | US$10.509,20 | 11.499.999.998 DTA |
| 1837 |  Digital Reserve Currency DRC | US$0,0008478 | 7,26% | 12,53% | US$847.767 | US$149,68 | 1.000.000.000 DRC |
| 1838 |  CVCoin CVN | US$0,06889 | 19,62% | 8,53% | US$852.938 | US$7.705,29 | 12.380.890 CVN |
| 1839 |  CryptoSoul SOUL | US$0,002655 | -4,80% | 6,22% | US$844.701 | US$736,52 | 318.125.249 SOUL |
| 1840 |  Bob's Repair BOB | US$0,004619 | 18,91% | 32,94% | US$848.269 | US$8.058,68 | 183.640.758 BOB |
| 1841 |  BlackHat BLKC | US$0,3467 | 4,57% | -0,68% | US$831.288 | US$307.620 | 2.397.844 BLKC |
| 1842 |  Step Finance STEP | US$0,2083 | 11,81% | 17,15% | US$833.305 | US$3.533.439 | 4.000.000 STEP |
| 1843 |  Scorum Coins SCR | US$0,02858 | 8,75% | 31,40% | US$836.477 | US$3.123,12 | 29.265.075 SCR |
| 1844 |  BitTube TUBE | US$0,002490 | 11,70% | -4,60% | US$833.248 | US$4.444,23 | 334.630.684 TUBE |
| 1845 |  PRCY Coin PRCY | US$0,09676 | 6,31% | -6,41% | US$820.492 | US$70.223,79 | 8.479.255 PRCY |
| 1846 |  Vipstar Coin VIPS | US$0,00001701 | 6,77% | 4,84% | US$831.419 | US$2,34 | 48.870.352.722 VIPS |
| 1847 |  X8X Token X8X | US$0,01003 | 7,17% | 8,13% | US$827.829 | US$126,76 | 82.522.341 X8X |
| 1848 |  Terracoin TRC | US$0,03581 | 4,99% | 2,91% | US$821.360 | US$153,81 | 22.935.396 TRC |
| 1849 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | 9,06% | 23,86% | US$816.002 | US$94.266,38 | 601.261 IBFK |
| 1850 |  PlayFuel PLF | US$0,001612 | -3,40% | -28,86% | US$806.151 | US$488.263 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.