Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Substratum SUB | US$0,002106 | 4,85% | 26,51% | US$806.603 | US$715,64 | 383.021.000 SUB |
| 1852 |  Kangal KANGAL | US$0,000008055 | 16,14% | -5,16% | US$805.453 | US$6.662,05 | 100.000.000.000 KANGAL |
| 1853 |  TokenPay TPAY | US$0,03788 | 8,07% | 3,71% | US$836.295 | US$79.079,87 | 22.076.271 TPAY |
| 1854 |  LocalCoinSwap LCS | US$0,01580 | 7,98% | 21,98% | US$796.822 | US$3.091,51 | 50.420.505 LCS |
| 1855 |  Decentralized Vulnerability Platform DVP | US$0,001516 | 5,29% | -7,53% | US$791.781 | US$410.115 | 522.405.821 DVP |
| 1856 |  PHI Token PHI | US$0,1363 | 0,17% | 11,17% | US$794.407 | US$11,01 | 5.828.254 PHI |
| 1857 |  Hush HUSH | US$0,07595 | 3,39% | -47,97% | US$791.901 | US$298,69 | 10.427.077 HUSH |
| 1858 |  WeTrust TRST | US$0,008544 | 8,16% | 9,13% | US$787.354 | US$79,76 | 92.147.500 TRST |
| 1859 |  Mettalex MTLX | US$0,6998 | 4,87% | -1,27% | US$785.836 | US$406.246 | 1.123.003 MTLX |
| 1860 |  Sypool SYP | US$0,01574 | 0,36% | -26,00% | US$778.503 | US$292.718 | 49.459.095 SYP |
| 1861 |  QChi QCH | US$0,02312 | 8,15% | 17,14% | US$757.416 | US$3.089,58 | 32.756.240 QCH |
| 1862 |  Litex LXT | US$0,0003816 | 0,37% | 3,72% | US$763.169 | US$49.834,98 | 2.000.000.000 LXT |
| 1863 |  BitScreener Token BITX | US$0,008861 | 12,12% | 15,58% | US$776.008 | US$3.253,18 | 87.573.177 BITX |
| 1864 |  Hydro HYDRO | US$0,009356 | 1,56% | 16,97% | US$770.418 | US$38.209,63 | 82.345.413 HYDRO |
| 1865 |  TenUp TUP | US$0,05346 | 63,45% | -8,21% | US$764.440 | US$190.560 | 14.300.413 TUP |
| 1866 |  Etherland ELAND | US$0,02543 | 21,62% | -19,09% | US$755.914 | US$39.451,57 | 29.730.582 ELAND |
| 1867 |  Azbit AZ | US$0,000009035 | -1,94% | -6,21% | US$750.436 | US$156,16 | 83.057.996.159 AZ |
| 1868 |  Bezant BZNT | US$0,0008499 | -5,30% | -71,94% | US$746.580 | US$6,29 | 878.398.685 BZNT |
| 1869 |  Starbase STAR | US$0,003980 | 29,56% | 239,20% | US$746.295 | US$632.003 | 187.500.000 STAR |
| 1870 |  Nuco.cloud NCDT | US$0,02987 | 5,34% | 13,23% | US$746.773 | US$14.734,13 | 25.000.000 NCDT |
| 1871 |  Tap XTP | US$0,0006041 | -18,54% | 0,64% | US$744.234 | US$69.355,73 | 1.231.911.016 XTP |
| 1872 |  Pepemon Pepeballs PPBLZ | US$52,49 | 11,82% | 25,69% | US$734.855 | - | 14.000 PPBLZ |
| 1873 |  Origo OGO | US$0,001665 | 5,53% | 5,50% | US$733.433 | US$389.077 | 440.516.789 OGO |
| 1874 |  Bitgear GEAR | US$0,01024 | -3,88% | 34,60% | US$726.233 | US$40.646,36 | 70.896.579 GEAR |
| 1875 |  Heart Number HTN | US$0,0003256 | -0,01% | 9,30% | US$721.424 | US$67.637,40 | 2.215.926.951 HTN |
| 1876 |  Ubex UBEX | US$0,0002180 | 1,18% | -15,96% | US$720.905 | US$220.962 | 3.306.258.739 UBEX |
| 1877 |  Dracula Token DRC | US$0,04982 | 11,82% | 14,79% | US$722.521 | - | 14.502.584 DRC |
| 1878 |  Relite Finance RELI | US$0,01309 | 9,42% | 3,98% | US$719.716 | US$1.832,19 | 55.002.156 RELI |
| 1879 |  Battle Hero BATH | US$0,01446 | 1,97% | -20,28% | US$719.941 | US$402.582 | 49.773.309 BATH |
| 1880 |  Digital Fitness DEFIT | US$0,02935 | 11,05% | 21,94% | US$717.013 | US$24.232,00 | 24.430.829 DEFIT |
| 1881 |  Professional Fighters League Fan Token PFL | US$0,5554 | 12,15% | 8,66% | US$718.771 | US$40.065,80 | 1.294.194 PFL |
| 1882 |  PolkaDomain NAME | US$0,2280 | 7,66% | 36,50% | US$715.185 | US$1.481,97 | 3.137.100 NAME |
| 1883 |  9D NFT COGI | US$0,1989 | 8,52% | 6,25% | US$701.014 | US$40.631,47 | 3.524.423 COGI |
| 1884 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005638 | 13,11% | -2,51% | US$715.427 | US$93.713,11 | 126.901.359 FOUR |
| 1885 |  DAPS Coin DAPS | US$0,00001207 | -0,23% | 20,49% | US$699.641 | US$34.998,61 | 57.977.796.500 DAPS |
| 1886 |  Natus Vincere Fan Token NAVI | US$0,7048 | 5,38% | 7,97% | US$705.581 | US$45.383,39 | 1.001.066 NAVI |
| 1887 |  Lethean LTHN | US$0,0008827 | 6,43% | -14,28% | US$702.443 | US$526,01 | 795.787.039 LTHN |
| 1888 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,47 | 7,27% | 11,13% | US$702.111 | US$198.744 | 202.242 STV |
| 1889 |  DexKit KIT | US$0,8674 | 12,64% | 18,58% | US$692.962 | US$177,26 | 798.898 KIT |
| 1890 |  Spaceswap MILK2 MILK2 | US$0,09320 | 12,52% | 4,23% | US$687.560 | US$42.207,74 | 7.376.937 MILK2 |
| 1891 |  OptionRoom ROOM | US$0,05515 | 0,07% | -1,40% | US$689.016 | US$98.529,49 | 12.493.373 ROOM |
| 1892 |  FRAKT Token FRKT | US$0,1465 | 8,39% | -3,98% | US$692.517 | US$1.793,54 | 4.727.287 FRKT |
| 1893 |  TouchCon TOC | US$0,004356 | 41,41% | -60,50% | US$689.997 | US$37.577,67 | 158.400.100 TOC |
| 1894 |  VNX VNXLU | US$0,02449 | -3,09% | 17,82% | US$688.158 | US$13,43 | 28.104.700 VNXLU |
| 1895 |  Robust Token RBT | US$19,96 | 9,27% | 7,44% | US$687.827 | US$3.562,75 | 34.464 RBT |
| 1896 |  eosDAC EOSDAC | US$0,001037 | 7,50% | -11,63% | US$685.050 | US$27.643,29 | 660.755.177 EOSDAC |
| 1897 |  Argon ARGON | US$0,009536 | 13,52% | -14,03% | US$684.276 | US$95.976,14 | 71.757.983 ARGON |
| 1898 |  Lendefi LDFI | US$0,0001401 | 9,40% | 56,55% | US$684.677 | US$1.967,94 | 4.887.779.997 LDFI |
| 1899 |  Universidad de Chile Fan Token UCH | US$1,84 | 3,46% | 5,21% | US$688.854 | US$123.951 | 375.236 UCH |
| 1900 |  0xcert ZXC | US$0,002024 | -1,12% | 1,56% | US$681.918 | US$86.452,96 | 336.893.262 ZXC |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.