Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ACA Token ACA | US$0,02987 | 5,79% | -33,56% | US$1.400.567 | US$17.591,20 | 46.887.930 ACA |
| 1652 |  Curio Governance CGT | US$0,1112 | 0,93% | 3,93% | US$1.405.353 | US$1.159,34 | 12.635.828 CGT |
| 1653 |  Ethereum Gold Project ETGP | US$0,0002373 | 342,94% | 17,69% | US$1.407.554 | - | 5.930.533.634 ETGP |
| 1654 |  Avaxtars Token AVXT | US$8,92 | 10,89% | 24,11% | US$1.396.135 | US$81.050,30 | 156.482 AVXT |
| 1655 |  Stake DAO SDT | US$1,98 | 9,92% | 2,49% | US$1.399.878 | US$73.707,89 | 708.604 SDT |
| 1656 |  Baanx BXX | US$0,07039 | 7,83% | 8,99% | US$1.393.567 | US$5.022,38 | 19.798.721 BXX |
| 1657 |  SEEN SEEN | US$1,98 | 10,64% | 10,19% | US$1.397.923 | US$1.430,25 | 704.772 SEEN |
| 1658 |  DMM: Governance DMG | US$0,02740 | -4,77% | 0,57% | US$1.374.938 | US$382.573 | 50.171.667 DMG |
| 1659 |  ParkinGo GOT | US$0,06661 | 5,56% | -3,60% | US$1.343.498 | US$1.982,56 | 20.168.694 GOT |
| 1660 |  MintMe.com Coin MINTME | US$0,007470 | 11,70% | 16,30% | US$1.386.388 | US$3.237,26 | 185.590.144 MINTME |
| 1661 |  Zloadr ZDR | US$0,2555 | 11,58% | 12,29% | US$1.386.328 | - | 5.425.706 ZDR |
| 1662 |  Royale Finance ROYA | US$0,03339 | -7,06% | 12,14% | US$1.386.830 | US$147.541 | 41.532.274 ROYA |
| 1663 |  Denarius D | US$0,1791 | 8,23% | 6,45% | US$1.379.622 | US$315,75 | 7.704.157 D |
| 1664 |  Dynamix DYNA | US$0,000000002633 | 9,92% | 53,78% | US$1.363.709 | US$131.165 | 517.839.592.260.397 DYNA |
| 1665 |  ETNA Network ETNA | US$0,1142 | 4,43% | -20,94% | US$1.379.225 | US$253.218 | 12.079.542 ETNA |
| 1666 |  Creaticles CRE8 | US$0,01737 | 1,02% | -4,01% | US$1.355.875 | US$161.717 | 78.052.634 CRE8 |
| 1667 |  Antiample XAMP | US$0,002922 | 11,82% | 16,83% | US$1.361.544 | - | 465.929.910 XAMP |
| 1668 |  Humaniq HMQ | US$0,007312 | 10,60% | 23,66% | US$1.358.681 | US$36.385,86 | 185.811.695 HMQ |
| 1669 |  ADAMANT Messenger ADM | US$0,01577 | 51,59% | 73,91% | US$1.391.307 | US$186,43 | 88.223.030 ADM |
| 1670 |  ESBC ESBC | US$0,04477 | 10,79% | 31,08% | US$1.381.010 | US$66.791,00 | 30.844.116 ESBC |
| 1671 |  xRhodium XRC | US$1,08 | -3,20% | -5,22% | US$1.348.363 | US$1.173,26 | 1.249.615 XRC |
| 1672 |  ATLANT ATL | US$0,02487 | 14,90% | 16,03% | US$1.347.107 | - | 54.175.041 ATL |
| 1673 |  Omlira OML | US$0,01451 | 8,51% | -4,25% | US$1.346.990 | US$50.734,03 | 92.808.753 OML |
| 1674 |  MeDIA eYe EYE | US$0,01443 | 12,34% | -4,91% | US$1.341.751 | US$9.284,99 | 92.990.540 EYE |
| 1675 |  Nerve Finance NRV | US$0,02903 | 0,94% | 4,12% | US$1.342.202 | US$169.071 | 46.237.771 NRV |
| 1676 |  PutinCoin PUT | US$0,001121 | 67,55% | 56,08% | US$1.332.023 | US$6.156,64 | 1.188.750.832 PUT |
| 1677 |  Portugal National Team Fan Token POR | US$0,7573 | 4,13% | 4,53% | US$1.328.362 | US$52.471,45 | 1.753.987 POR |
| 1678 |  PANTHEON X XPN | US$0,001931 | -0,75% | 5,09% | US$1.314.371 | US$285.477 | 680.786.427 XPN |
| 1679 |  Dimecoin DIME | US$0,000002692 | 0,88% | -17,02% | US$1.287.807 | US$22,48 | 478.333.438.962 DIME |
| 1680 |  MONK MONK | US$0,1011 | 12,34% | 6,48% | US$1.310.201 | US$7.679,26 | 12.963.755 MONK |
| 1681 |  FlypMe FYP | US$0,07408 | 14,19% | 19,18% | US$1.306.657 | US$0,1500 | 17.638.681 FYP |
| 1682 |  BonusCloud BXC | US$0,0004140 | 4,41% | -1,17% | US$1.305.522 | US$46.948,70 | 3.153.311.298 BXC |
| 1683 |  ADA BOY ADABOY | US$0,00001350 | -0,70% | -9,40% | US$1.303.747 | US$304.528 | 96.584.605.559 ADABOY |
| 1684 |  MakiSwap MAKI | US$0,01891 | -1,12% | 6,24% | US$1.304.282 | US$188.875 | 68.971.718 MAKI |
| 1685 |  Clube Atlético Mineiro Fan Token GALO | US$0,7432 | 8,17% | 0,83% | US$1.302.124 | US$52.406,31 | 1.752.048 GALO |
| 1686 |  SonoCoin SONO | US$0,04612 | -14,35% | 2,21% | US$1.303.015 | US$5.872,56 | 28.250.407 SONO |
| 1687 |  Bitcoin Atom BCA | US$0,07055 | 46,07% | 26,16% | US$1.299.483 | US$13,20 | 18.418.931 BCA |
| 1688 |  ROCKI ROCKI | US$0,1603 | 3,26% | 4,21% | US$1.291.712 | US$137.392 | 8.057.237 ROCKI |
| 1689 |  Tripio TRIO | US$0,0003480 | 4,14% | 7,28% | US$1.304.851 | US$59.546,96 | 3.750.000.000 TRIO |
| 1690 |  Peanut NUX | US$0,1367 | 5,87% | -10,92% | US$1.295.818 | US$468.632 | 9.476.069 NUX |
| 1691 |  Tidal Finance TIDAL | US$0,001492 | 5,50% | -4,64% | US$1.290.686 | US$300.884 | 865.226.229 TIDAL |
| 1692 |  Wings WINGS | US$0,01292 | 11,88% | -2,48% | US$1.292.165 | US$86,44 | 99.999.994 WINGS |
| 1693 |  Golff GOF | US$0,1294 | 7,24% | 7,03% | US$1.293.601 | US$1.323.216 | 9.999.338 GOF |
| 1694 |  Genesis Worlds GENESIS | US$0,06819 | 0,00% | -6,12% | US$1.287.261 | - | 18.878.489 GENESIS |
| 1695 |  Basis Cash BAC | US$0,02342 | 6,29% | 7,42% | US$1.278.161 | US$225.640 | 54.575.145 BAC |
| 1696 |  PERI Finance PERI | US$0,3055 | 6,34% | 3,83% | US$1.271.308 | US$4.111.195 | 4.161.693 PERI |
| 1697 |  Lead Wallet LEAD | US$0,002507 | 3,21% | 3,52% | US$1.266.651 | US$42.531,42 | 505.310.846 LEAD |
| 1698 |  Snetwork SNET | US$0,005357 | 1,46% | 3,15% | US$1.262.171 | US$73.365,84 | 235.594.132 SNET |
| 1699 |  Forefront FF | US$1,37 | 11,23% | 11,31% | US$1.267.550 | US$880,32 | 926.179 FF |
| 1700 |  UnlimitedIP UIP | US$0,0008153 | 8,17% | -7,75% | US$1.255.601 | US$30.457,33 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.