Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptoTycoon CTT | US$10,78 | -2,22% | 193,24% | US$1.248.044 | US$314.603 | 115.828 CTT |
| 1702 |  Myriad XMY | US$0,0006904 | 0,02% | -13,73% | US$1.253.557 | US$457,45 | 1.815.726.750 XMY |
| 1703 |  Jade Currency JADE | US$0,02325 | 9,64% | -14,44% | US$1.247.152 | US$177.160 | 53.652.398 JADE |
| 1704 |  Islander ISA | US$0,002295 | 8,53% | 2,96% | US$1.252.510 | US$324.680 | 545.753.780 ISA |
| 1705 |  Ditto DITTO | US$0,4860 | 7,66% | -14,25% | US$1.249.023 | US$234,42 | 2.570.142 DITTO |
| 1706 |  Bholdus BHO | US$0,002712 | -0,01% | -0,62% | US$1.231.375 | US$102.019 | 454.000.000 BHO |
| 1707 |  Warp Finance WARP | US$263,39 | 46,25% | 33,26% | US$1.231.090 | US$206.357 | 4.674 WARP |
| 1708 |  Tapmydata TAP | US$0,06921 | 1,75% | -1,86% | US$1.225.354 | - | 17.703.872 TAP |
| 1709 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8725 | 5,16% | 4,40% | US$1.221.332 | US$64.841,53 | 1.399.882 SAUBER |
| 1710 |  KanadeCoin KNDC | US$0,0002224 | 11,68% | 10,30% | US$1.216.885 | - | 5.471.056.500 KNDC |
| 1711 |  Nyzo NYZO | US$0,1023 | 3,52% | -12,34% | US$1.219.656 | US$63.762,80 | 11.919.651 NYZO |
| 1712 |  PIXEL PXL | US$0,002173 | -0,39% | -1,94% | US$1.211.872 | US$16.126,04 | 557.577.505 PXL |
| 1713 |  SINOVATE SIN | US$0,001827 | -7,77% | -12,94% | US$1.212.592 | US$250.751 | 663.717.042 SIN |
| 1714 |  SnowSwap SNOW | US$2,61 | 9,76% | 13,35% | US$1.209.827 | US$43.884,85 | 462.744 SNOW |
| 1715 |  Merculet MVP | US$0,0002778 | 9,81% | 4,08% | US$1.205.822 | US$89.618,86 | 4.341.123.897 MVP |
| 1716 |  eXPerience Chain XPC | US$0,00001324 | 11,13% | 6,49% | US$1.205.783 | US$65.397,18 | 91.090.814.961 XPC |
| 1717 |  SIMP Token SIMP | US$0,000003579 | -10,17% | -29,00% | US$1.229.861 | US$97.304,53 | 343.598.389.290 SIMP |
| 1718 |  Virtue Poker VPP | US$0,08262 | 2,38% | 51,06% | US$1.198.336 | US$374.181 | 14.504.255 VPP |
| 1719 |  Primas PST | US$0,02274 | 4,95% | 2,79% | US$1.198.340 | US$2.814.971 | 52.692.565 PST |
| 1720 |  ChessCoin CHESS | US$0,02200 | 11,70% | 16,63% | US$1.188.476 | - | 54.032.769 CHESS |
| 1721 |  Cat Token CAT | US$0,1819 | 5,44% | 8,77% | US$1.187.238 | - | 6.527.607 CAT |
| 1722 |  Niftify NIFT | US$0,1035 | -10,01% | 25,96% | US$1.190.727 | US$468.957 | 11.500.769 NIFT |
| 1723 |  Mind Music MND | US$0,000000002363 | 8,02% | -4,79% | US$1.177.145 | US$5.506,89 | 498.189.654.056.301 MND |
| 1724 |  pEOS PEOS | US$0,001426 | 0,74% | 9,27% | US$1.181.334 | US$0,4900 | 828.353.669 PEOS |
| 1725 |  World Token WORLD | US$0,01149 | 12,12% | 2,99% | US$1.145.959 | US$41.108,69 | 99.746.877 WORLD |
| 1726 |  Forest Knight KNIGHT | US$0,2132 | 9,75% | 0,56% | US$1.169.590 | US$214.407 | 5.486.666 KNIGHT |
| 1727 |  MurAll PAINT | US$0,0001245 | 7,92% | 6,41% | US$1.156.631 | US$50.346,92 | 9.290.646.896 PAINT |
| 1728 |  Scry.info DDD | US$0,002609 | 5,22% | 4,25% | US$1.148.096 | US$50.766,78 | 440.057.074 DDD |
| 1729 |  SakeToken SAKE | US$0,01138 | 5,99% | 25,26% | US$1.159.376 | US$58.088,05 | 101.852.504 SAKE |
| 1730 |  Kalata KALA | US$0,03320 | 0,69% | -6,04% | US$1.161.858 | US$13.777,18 | 35.000.000 KALA |
| 1731 |  Veil VEIL | US$0,01348 | 43,19% | 14,95% | US$1.160.294 | US$80,78 | 86.077.880 VEIL |
| 1732 |  HempCoin THC | US$0,004358 | -16,23% | 31,80% | US$1.154.321 | US$49,86 | 264.894.997 THC |
| 1733 |  Upfiring UFR | US$0,04801 | 70,02% | -15,14% | US$1.152.232 | - | 24.000.000 UFR |
| 1734 |  Cornichon CORN | US$0,07474 | 0,01% | 6,16% | US$1.151.454 | - | 15.407.067 CORN |
| 1735 |  DePay DEPAY | US$0,5489 | 9,74% | -1,96% | US$1.145.370 | US$32.781,99 | 2.086.652 DEPAY |
| 1736 |  Göztepe S.K. Fan Token GOZ | US$1,03 | 3,05% | 15,04% | US$1.134.510 | US$419.427 | 1.100.000 GOZ |
| 1737 |  KeyFi KEYFI | US$0,4235 | 7,51% | -0,80% | US$1.138.419 | US$88.559,62 | 2.688.429 KEYFI |
| 1738 |  Coldstack CLS | US$0,7538 | -1,00% | -6,28% | US$1.134.468 | US$402.123 | 1.504.975 CLS |
| 1739 |  Waves Community Token WCT | US$0,1135 | 0,00% | 0,76% | US$1.134.502 | - | 9.999.892 WCT |
| 1740 |  Name Change Token NCT | US$0,02150 | -8,65% | 7,26% | US$1.158.375 | US$83.255,86 | 53.883.981 NCT |
| 1741 |  FintruX Network FTX | US$0,01192 | 1,68% | 3,96% | US$1.132.280 | US$9.139,19 | 95.000.000 FTX |
| 1742 |  YEE YEE | US$0,0008276 | 2,58% | 30,89% | US$1.129.887 | US$332.847 | 1.365.218.125 YEE |
| 1743 |  Unification FUND | US$0,03232 | 3,72% | 25,61% | US$1.113.399 | US$28.312,72 | 34.447.402 FUND |
| 1744 |  Minereum MNE | US$0,07720 | 7,95% | 59,50% | US$1.120.364 | US$38.767,41 | 14.512.146 MNE |
| 1745 |  adbank ADB | US$0,001264 | 11,20% | 13,52% | US$1.119.223 | US$5.548,75 | 885.637.519 ADB |
| 1746 |  Chainswap ASAP | US$0,06163 | 11,61% | -36,74% | US$1.115.856 | US$19.135,84 | 18.104.357 ASAP |
| 1747 |  DAV Coin DAV | US$0,001581 | 11,36% | 10,86% | US$1.096.871 | US$1.037.696 | 693.650.813 DAV |
| 1748 |  Endor Protocol EDR | US$0,0007588 | 7,15% | 37,33% | US$1.114.660 | US$18.075,29 | 1.468.902.335 EDR |
| 1749 |  Samsunspor Fan Token SAM | US$2,75 | 10,68% | 12,86% | US$1.114.835 | US$162.074 | 405.001 SAM |
| 1750 |  Genesis Shards GS | US$0,09256 | 33,20% | 49,18% | US$1.113.578 | US$223.623 | 12.030.988 GS |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.