Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TradeStars TSX | US$0,1410 | -0,01% | -7,37% | US$1.910.455 | US$245.368 | 13.548.646 TSX |
| 1552 |  PLANET PLA | US$0,008240 | 4,48% | 2,22% | US$1.854.086 | US$33.909,44 | 225.000.000 PLA |
| 1553 |  WinStars.live WNL | US$0,09960 | 11,70% | 9,84% | US$1.886.151 | - | 18.936.856 WNL |
| 1554 |  BlackCoin BLK | US$0,03071 | 0,80% | 33,24% | US$1.878.724 | US$365,15 | 61.175.001 BLK |
| 1555 |  Howdoo UDOO | US$0,003449 | -10,60% | -16,42% | US$1.607.467 | US$16.738,09 | 466.089.746 UDOO |
| 1556 |  LINKA LINKA | US$0,002689 | -19,27% | 0,62% | US$1.866.748 | US$12.091,29 | 694.150.020 LINKA |
| 1557 |  Fabric FAB | US$0,03761 | 0,89% | -11,14% | US$1.858.311 | US$14.407,40 | 49.413.402 FAB |
| 1558 |  Graviocoin GIO | US$0,02700 | 10,35% | 46,33% | US$1.947.208 | US$673,21 | 72.128.521 GIO |
| 1559 |  X-CASH XCASH | US$0,00002997 | 0,35% | 0,09% | US$1.882.435 | US$203.876 | 62.820.378.619 XCASH |
| 1560 |  Spores Network SPO | US$0,003701 | 16,45% | -0,24% | US$1.852.608 | US$97.131,16 | 500.506.556 SPO |
| 1561 |  BLink BLINK | US$0,009997 | 6,51% | -10,95% | US$1.842.853 | US$5.396,71 | 184.347.125 BLINK |
| 1562 |  e-Gulden EFL | US$0,1075 | 11,70% | 9,84% | US$1.845.255 | US$95,83 | 17.167.197 EFL |
| 1563 |  Dev Protocol DEV | US$1,65 | -23,98% | 22,96% | US$1.841.027 | US$81.364,16 | 1.118.005 DEV |
| 1564 |  1X2 COIN 1X2 | US$0,3611 | 11,70% | 9,84% | US$1.842.706 | - | 5.103.634 1X2 |
| 1565 |  HiCoin XHI | US$0,0004150 | 11,70% | 10,03% | US$1.840.399 | - | 4.434.602.828 XHI |
| 1566 |  CHADS VC CHADS | US$0,03916 | 11,82% | 17,04% | US$1.811.008 | - | 46.243.952 CHADS |
| 1567 |  HitChain HIT | US$0,00002948 | 9,41% | 2,05% | US$1.811.455 | US$76.155,39 | 61.440.000.000 HIT |
| 1568 |  AICHAIN AIT | US$0,003367 | 12,10% | 10,00% | US$1.801.318 | - | 535.067.071 AIT |
| 1569 |  Dynamic DYN | US$0,1170 | -17,76% | -12,99% | US$1.800.048 | US$85,07 | 15.380.761 DYN |
| 1570 |  Lightning Bitcoin LBTC | US$0,4661 | 3,94% | -3,38% | US$1.799.363 | US$153.924 | 3.860.808 LBTC |
| 1571 |  Kuai Token KT | US$0,1561 | -0,14% | -0,14% | US$1.789.948 | US$911.603 | 11.467.289 KT |
| 1572 |  Beyondfi BYN | US$0,2001 | 3,35% | 3,29% | US$1.773.333 | US$690.476 | 8.863.175 BYN |
| 1573 |  Game.com GTC | US$0,002325 | 7,07% | -0,26% | US$1.770.360 | US$61.096,51 | 761.444.190 GTC |
| 1574 |  Cajutel CAJ | US$1,31 | 2,50% | 2,17% | US$1.774.101 | - | 1.352.389 CAJ |
| 1575 |  Honest HNST | US$0,01888 | 0,97% | 1,43% | US$1.776.348 | US$386.115 | 94.061.602 HNST |
| 1576 |  Ideaology IDEA | US$0,1082 | 5,87% | -7,37% | US$1.762.738 | US$658.818 | 16.286.241 IDEA |
| 1577 |  yieldwatch WATCH | US$0,1262 | 5,12% | 6,38% | US$1.767.149 | US$48.071,32 | 14.000.544 WATCH |
| 1578 |  MediShares MDS | US$0,001343 | -3,80% | 14,75% | US$1.759.362 | US$66.016,48 | 1.310.099.624 MDS |
| 1579 |  AtromG8 AG8 | US$0,04189 | 46,87% | 16,00% | US$1.759.338 | US$16.211,16 | 42.000.000 AG8 |
| 1580 |  Jarvis Network JRT | US$0,06055 | 14,88% | 13,26% | US$1.756.289 | US$716.094 | 29.005.880 JRT |
| 1581 |  Integral ITGR | US$0,06732 | 10,90% | 2,81% | US$1.701.294 | US$703.087 | 25.272.673 ITGR |
| 1582 |  Omni OMNI | US$3,10 | 0,00% | 0,60% | US$1.746.705 | US$3,11 | 562.999 OMNI |
| 1583 |  DigitalNote XDN | US$0,0002201 | 10,02% | 4,78% | US$1.746.902 | US$6.587,68 | 7.935.996.527 XDN |
| 1584 |  AMEPAY AME | US$0,006977 | -1,93% | 23,82% | US$1.744.177 | US$104.236 | 250.000.000 AME |
| 1585 |  STATERA STA | US$0,02183 | 3,40% | 4,69% | US$1.741.988 | US$166.769 | 79.809.723 STA |
| 1586 |  Perth Mint Gold Token PMGT | US$1.823,38 | 1,19% | 2,21% | US$1.731.688 | US$3.561,00 | 950 PMGT |
| 1587 |  SHIBAVAX SHIBX | US$0,0001772 | 10,78% | 14,69% | US$1.734.665 | US$553,95 | 9.787.969.900 SHIBX |
| 1588 |  XP NETWORK XPNET | US$0,01304 | 6,40% | -1,99% | US$1.719.998 | US$197.837 | 131.870.792 XPNET |
| 1589 |  τBitcoin ΤBTC | US$5.565,84 | 10,90% | 7,24% | US$1.725.410 | US$2.289,16 | 310 ΤBTC |
| 1590 |  ODUWA OWC | US$0,4108 | 10,13% | 7,98% | US$1.720.925 | US$15.074,28 | 4.188.884 OWC |
| 1591 |  Soldex SOLX | US$0,03968 | -0,59% | -14,52% | US$1.721.171 | US$1.432.944 | 43.378.258 SOLX |
| 1592 |  Eden EDN | US$0,002834 | 3,72% | -2,58% | US$1.700.644 | US$36.432,77 | 600.000.000 EDN |
| 1593 |  Falconswap FSW | US$0,04522 | 6,84% | 23,73% | US$1.692.683 | US$26.883,83 | 37.429.794 FSW |
| 1594 |  SYNC Network SYNC | US$0,01358 | 14,09% | 20,34% | US$1.686.636 | US$9.061,09 | 124.241.173 SYNC |
| 1595 |  Genesis Vision GVT | US$0,3486 | 10,38% | -0,79% | US$1.543.244 | US$78.416,12 | 4.426.883 GVT |
| 1596 |  PotCoin POT | US$0,007343 | 9,80% | 12,17% | US$1.669.139 | US$428,12 | 227.296.112 POT |
| 1597 |  Sator SAO | US$0,1177 | 16,81% | 8,32% | US$1.663.773 | US$52.711,83 | 14.136.556 SAO |
| 1598 |  Polkalokr LKR | US$0,06496 | 2,53% | 2,07% | US$1.664.828 | US$168.705 | 25.628.273 LKR |
| 1599 |  Xensor XSR | US$0,0003581 | 0,44% | -0,75% | US$1.662.090 | US$86.142,54 | 4.641.489.283 XSR |
| 1600 |  FujiCoin FJC | US$0,0004150 | 11,70% | 9,84% | US$1.654.197 | - | 3.985.933.302 FJC |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.