Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Equalizer EQZ | US$0,1291 | 10,78% | 8,54% | US$4.835.540 | US$329.450 | 37.450.000 EQZ |
| 1252 |  Polker PKR | US$0,05926 | 7,55% | -1,00% | US$4.796.752 | US$844.186 | 80.942.736 PKR |
| 1253 |  BOLT BOLT | US$0,004779 | 9,44% | 10,66% | US$4.737.838 | US$296.400 | 991.283.100 BOLT |
| 1254 |  Ryoshi Token RYOSHI | US$0,00000001644 | 6,82% | 25,94% | US$4.653.218 | US$143.391 | 282.958.887.289.420 RYOSHI |
| 1255 |  REPO REPO | US$0,2096 | 9,96% | -15,19% | US$4.730.910 | US$533.902 | 22.573.354 REPO |
| 1256 |  Portion PRT | US$0,01175 | 63,02% | 38,25% | US$4.736.021 | US$681,56 | 403.119.753 PRT |
| 1257 |  Attila ATT | US$0,01038 | 1,95% | -4,71% | US$4.676.781 | US$62.287,38 | 450.382.736 ATT |
| 1258 |  Gridcoin GRC | US$0,01170 | 8,63% | -1,69% | US$4.707.103 | US$17.863,74 | 402.333.965 GRC |
| 1259 |  UniLayer LAYER | US$0,1875 | 6,57% | 2,05% | US$4.704.145 | US$709.645 | 25.090.721 LAYER |
| 1260 |  NFT Index NFTI | US$2.108,06 | 11,85% | 14,20% | US$4.701.324 | US$50,86 | 2.230 NFTI |
| 1261 |  Nafter NAFT | US$0,009384 | 11,00% | 4,54% | US$4.692.092 | US$1.854.804 | 500.000.000 NAFT |
| 1262 |  ZBG Token ZT | US$0,01771 | 10,65% | 8,61% | US$4.656.701 | US$411.122 | 262.958.277 ZT |
| 1263 |  Ubiq UBQ | US$0,1094 | 11,30% | 5,09% | US$4.662.227 | US$4.905,60 | 42.609.099 UBQ |
| 1264 |  SaTT SATT | US$0,001430 | 1,45% | 4,74% | US$4.641.552 | US$116.717 | 3.244.898.181 SATT |
| 1265 |  Olyseum OLY | US$0,003715 | -3,42% | -2,39% | US$4.635.727 | US$38.621,13 | 1.247.974.456 OLY |
| 1266 |  Arsenal Fan Token AFC | US$2,31 | 2,63% | 6,21% | US$4.619.024 | US$285.750 | 2.003.867 AFC |
| 1267 |  Blocknet BLOCK | US$0,5503 | 2,67% | -8,20% | US$4.634.497 | US$48.249,04 | 8.421.394 BLOCK |
| 1268 |  MASQ MASQ | US$0,1860 | 11,30% | 9,08% | US$4.611.062 | US$96.680,01 | 24.788.456 MASQ |
| 1269 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1270 |  QuadrantProtocol EQUAD | US$0,01097 | 10,90% | 9,03% | US$4.559.210 | US$78.784,31 | 415.437.335 EQUAD |
| 1271 |  Iconic Token ICNQ | US$0,4627 | -6,95% | 34,75% | US$4.570.741 | US$18.719,62 | 9.877.786 ICNQ |
| 1272 |  OG Fan Token OG | US$3,57 | 3,40% | 8,35% | US$4.544.469 | US$3.846.334 | 1.274.535 OG |
| 1273 |  SuperLauncher LAUNCH | US$1,05 | 13,04% | -0,39% | US$4.541.099 | US$89.245,24 | 4.344.626 LAUNCH |
| 1274 |  Wownero WOW | US$0,08715 | 12,77% | -8,47% | US$4.536.205 | US$5.793,06 | 52.049.447 WOW |
| 1275 |  Bone ShibaSwap BONE | US$0,6407 | 14,17% | 12,34% | US$4.469.139 | US$1.249.987 | 6.975.300 BONE |
| 1276 |  Krios GIG | US$0,008921 | 368,98% | 422,75% | US$4.460.410 | US$5,76 | 499.994.072 GIG |
| 1277 |  bitCNY BITCNY | US$0,1570 | -1,93% | -0,45% | US$4.435.124 | US$360.647 | 28.245.600 BITCNY |
| 1278 |  Vabble VAB | US$0,006869 | -2,15% | 9,39% | US$4.450.616 | US$563.007 | 647.905.431 VAB |
| 1279 |  Yield Optimization Platform & Protocol YOP | US$0,2279 | 4,37% | 22,29% | US$4.471.297 | US$395.610 | 19.618.996 YOP |
| 1280 |  ACENT ACE | US$0,03868 | 24,03% | 12,10% | US$4.663.541 | US$888.424 | 120.562.902 ACE |
| 1281 |  The Crypto Prophecies TCP | US$0,04567 | 9,72% | 6,48% | US$4.404.447 | US$355.221 | 96.445.808 TCP |
| 1282 |  UFC Fan Token UFC | US$2,44 | 7,49% | 20,81% | US$4.394.998 | US$160.354 | 1.800.005 UFC |
| 1283 |  Hakka.Finance HAKKA | US$0,01430 | 6,56% | -4,59% | US$4.899.298 | US$144.619 | 342.515.779 HAKKA |
| 1284 |  EvidenZ BCDT | US$0,1136 | 3,50% | 1,28% | US$4.382.173 | US$8.334,71 | 38.588.816 BCDT |
| 1285 |  AAX Token AAB | US$0,5828 | 8,94% | 1,34% | US$4.371.182 | US$1.404.327 | 7.500.005 AAB |
| 1286 |  HEROcoin PLAY | US$0,01755 | 13,56% | 10,89% | US$4.364.190 | US$46.669,19 | 248.635.618 PLAY |
| 1287 |  WOWswap WOW | US$7,65 | 3,55% | -7,95% | US$4.346.472 | US$56.771,71 | 567.996 WOW |
| 1288 |  Folgory Coin FLG | US$0,2469 | 12,07% | 9,10% | US$4.327.574 | US$27.973,41 | 17.525.493 FLG |
| 1289 |  PolkaWar PWAR | US$0,1624 | 23,19% | 19,94% | US$4.072.330 | US$351.678 | 25.072.168 PWAR |
| 1290 |  HeroesTD HTD | US$0,2830 | -6,90% | -38,34% | US$4.324.021 | US$191.663 | 15.277.310 HTD |
| 1291 |  NANJCOIN NANJ | US$0,0002224 | 11,68% | 10,30% | US$4.306.516 | - | 19.361.889.557 NANJ |
| 1292 |  Impossible Finance IF | US$0,7138 | 7,41% | 6,71% | US$4.283.528 | US$11.097,67 | 6.000.661 IF |
| 1293 |  Chronicle XNL | US$0,2036 | 10,10% | 5,00% | US$4.231.082 | US$1.679.344 | 20.776.667 XNL |
| 1294 |  Revolve Games RPG | US$0,2288 | 5,44% | 6,88% | US$4.210.848 | US$71.144,31 | 18.402.219 RPG |
| 1295 |  SmartMesh SMT | US$0,003123 | 10,35% | 35,74% | US$4.186.521 | US$122.571 | 1.340.519.343 SMT |
| 1296 |  RealFevr FEVR | US$0,002573 | 4,91% | -0,67% | US$4.194.281 | US$256.076 | 1.630.328.172 FEVR |
| 1297 |  CyberVein CVT | US$0,003953 | 12,19% | -1,15% | US$4.191.913 | US$61.938,17 | 1.060.404.496 CVT |
| 1298 |  Adora Token ARA | US$0,02606 | -5,37% | 24,04% | US$4.169.108 | US$1.602,34 | 160.000.000 ARA |
| 1299 |  Monero Classic XMC | US$0,2162 | -0,20% | 1,10% | US$4.146.468 | US$26.672,25 | 19.176.436 XMC |
| 1300 |  DOSE DOSE | US$0,07929 | -3,32% | -8,53% | US$4.115.504 | US$1.007.481 | 51.903.165 DOSE |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.