Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocery BLY | US$0,02193 | 3,02% | 0,83% | US$9.269.166 | US$677.412 | 422.738.886 BLY |
| 1052 |  SONM (BEP-20) SNM | US$0,2103 | 5,09% | 10,08% | US$9.335.181 | US$262.358 | 44.400.000 SNM |
| 1053 |  All Sports SOC | US$0,006174 | 10,45% | 54,31% | US$9.260.557 | US$1.479.886 | 1.500.000.000 SOC |
| 1054 |  Monetha MTH | US$0,02154 | -4,10% | 17,13% | US$8.667.241 | US$456.886 | 402.400.000 MTH |
| 1055 |  FaraLand FARA | US$0,4291 | 1,46% | -15,65% | US$9.178.035 | US$906.537 | 21.391.513 FARA |
| 1056 |  Florin XFL | US$68,47 | 8,38% | 28,44% | US$9.202.507 | US$7.961,79 | 134.394 XFL |
| 1057 |  Venus Reward Token VRT | US$0,0004186 | 3,26% | 4,89% | US$9.209.114 | US$129.817 | 21.999.981.080 VRT |
| 1058 |  DOGGY DOGGY | US$0,002254 | 7,96% | 14,53% | US$9.116.111 | US$466.035 | 4.044.099.591 DOGGY |
| 1059 |  Stafi FIS | US$0,8140 | 10,67% | 8,00% | US$9.130.878 | US$4.117.207 | 11.217.512 FIS |
| 1060 |  AnRKey X $ANRX | US$0,07550 | 9,45% | 5,53% | US$9.076.194 | US$199.690 | 120.219.279 $ANRX |
| 1061 |  PlotX PLOT | US$0,1367 | 11,70% | 69,41% | US$9.063.563 | US$417.735 | 66.318.562 PLOT |
| 1062 |  Robonomics.network XRT | US$8,73 | 18,09% | 18,65% | US$9.075.414 | US$614.156 | 1.040.013 XRT |
| 1063 |  Idavoll Network IDV | US$0,01081 | 1,67% | 0,29% | US$9.149.433 | US$234.775 | 846.569.887 IDV |
| 1064 |  BaaSid BAAS | US$0,001752 | -1,20% | 9,46% | US$8.983.955 | US$399.538 | 5.127.000.000 BAAS |
| 1065 |  Dexlab DXL | US$0,1717 | 1,73% | -16,20% | US$9.019.241 | US$127.512 | 52.526.786 DXL |
| 1066 |  ClearDAO CLH | US$0,1221 | 7,98% | 24,45% | US$8.898.512 | US$6.009.702 | 72.885.525 CLH |
| 1067 |  STEM CELL COIN SCC | US$0,02781 | 11,70% | 9,84% | US$8.916.087 | - | 320.658.118 SCC |
| 1068 |  Mirrored Netflix mNFLX | US$430,20 | 1,37% | 10,65% | US$8.884.168 | US$495.799 | 20.651 mNFLX |
| 1069 |  Rangers Protocol RPG | US$10,18 | -0,41% | -10,94% | US$8.826.375 | US$101.793 | 866.883 RPG |
| 1070 |  Trias Token (new) TRIAS | US$5,60 | 9,04% | -0,98% | US$8.961.055 | US$2.271.253 | 1.600.000 TRIAS |
| 1071 |  Ispolink ISP | US$0,003468 | 3,91% | 7,41% | US$8.852.849 | US$5.170.489 | 2.552.961.493 ISP |
| 1072 |  Stakenet XSN | US$0,07042 | 14,08% | 3,82% | US$8.749.472 | US$44.169,70 | 124.242.953 XSN |
| 1073 |  Juggernaut JGN | US$0,2188 | 3,56% | 5,73% | US$8.657.048 | US$709.547 | 39.562.500 JGN |
| 1074 |  GAMB GMB | US$0,001719 | 7,93% | 1,24% | US$8.593.946 | US$68.701,03 | 4.999.999.990 GMB |
| 1075 |  Gate GATE | US$0,01774 | 13,50% | -4,81% | US$9.521.573 | US$9.037,82 | 536.750.442 GATE |
| 1076 |  Thorstarter XRUNE | US$0,1075 | 11,59% | 4,28% | US$8.671.675 | US$132.686 | 80.689.454 XRUNE |
| 1077 |  Dogs Of Elon DOE | US$0,04485 | 26,85% | 18,88% | US$8.615.589 | US$1.846.728 | 192.111.677 DOE |
| 1078 |  SALT SALT | US$0,1089 | 7,83% | 18,60% | US$8.740.774 | US$21.211,78 | 80.283.615 SALT |
| 1079 |  PRIZM PZM | US$0,002912 | -6,16% | -16,07% | US$8.583.540 | US$1.021.724 | 2.948.108.745 PZM |
| 1080 |  Pundi X NEM NPXSXEM | US$0,0001925 | 12,30% | -24,70% | US$8.601.291 | US$4.965,14 | 44.686.428.753 NPXSXEM |
| 1081 |  SwftCoin SWFTC | US$0,002152 | 48,67% | 39,55% | US$8.619.847 | US$8.019.252 | 4.004.999.999 SWFTC |
| 1082 |  Xend Finance XEND | US$0,1078 | 5,53% | 5,06% | US$8.540.795 | US$268.502 | 79.256.885 XEND |
| 1083 |  Juventus Fan Token JUV | US$6,47 | 5,40% | 7,28% | US$8.516.823 | US$3.221.217 | 1.315.932 JUV |
| 1084 |  EOS Force EOSC | US$0,008760 | 10,53% | 7,11% | US$8.445.216 | US$119.522 | 964.070.125 EOSC |
| 1085 |  Safex Token SFT | US$0,004461 | -21,77% | -9,20% | US$8.412.631 | US$1.646,87 | 1.885.974.016 SFT |
| 1086 |  Decentr DEC | US$0,08391 | 10,23% | 44,16% | US$8.371.217 | US$281.528 | 99.768.535 DEC |
| 1087 |  Arcona ARCONA | US$0,5365 | 11,72% | 18,55% | US$8.228.098 | US$97.056,73 | 15.335.470 ARCONA |
| 1088 |  NerveNetwork NVT | US$0,03007 | -4,10% | -2,96% | US$8.329.421 | US$203.010 | 276.983.684 NVT |
| 1089 |  LABS Group LABS | US$0,004015 | 7,09% | 20,67% | US$8.371.853 | US$131.238 | 2.085.379.594 LABS |
| 1090 |  ZeroSwap ZEE | US$0,1316 | 5,77% | 12,46% | US$8.345.174 | US$1.127.302 | 63.429.102 ZEE |
| 1091 |  Smartlands Network SLT | US$1,64 | -23,99% | -39,84% | US$8.342.577 | US$67.959,96 | 5.100.896 SLT |
| 1092 |  Anchor Neural World ANW | US$0,03025 | 6,68% | 6,43% | US$8.328.494 | US$23.576.880 | 275.297.977 ANW |
| 1093 |  Lamden TAU | US$0,05888 | -6,15% | -17,55% | US$8.373.161 | US$825.183 | 142.215.728 TAU |
| 1094 |  Moeda Loyalty Points MDA | US$0,4186 | 8,16% | -19,12% | US$8.216.851 | US$584.880 | 19.628.888 MDA |
| 1095 |  Bifrost (BNC) BNC | US$0,8023 | 2,86% | -16,09% | US$8.140.296 | US$310.766 | 10.146.000 BNC |
| 1096 |  Vidya VIDYA | US$0,2047 | 29,63% | -7,64% | US$8.156.116 | US$417.436 | 39.845.784 VIDYA |
| 1097 |  ROOBEE ROOBEE | US$0,003162 | 10,75% | 5,79% | US$8.062.364 | US$1.269.517 | 2.549.952.518 ROOBEE |
| 1098 |  SafeMoon Inu SMI | US$0,000008016 | 5,87% | -1,66% | US$8.016.237 | US$127.928 | 1.000.000.000.000 SMI |
| 1099 |  Sonar PING | US$0,002886 | 8,37% | -7,61% | US$7.801.774 | US$108.586 | 2.703.464.935 PING |
| 1100 |  Mirrored Twitter mTWTR | US$38,71 | 0,79% | 5,63% | US$7.951.682 | US$189.180 | 205.417 mTWTR |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.