Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Grin GRIN | US$0,1755 | -3,04% | -1,11% | US$16.859.357 | US$2.275.170 | 96.068.100 GRIN |
| 852 |  Valor Token VALOR | US$0,8335 | 4,98% | 22,13% | US$16.700.149 | US$1.314.883 | 20.036.000 VALOR |
| 853 |  HyperCash HC | US$0,3721 | 6,61% | 3,27% | US$16.770.198 | US$611.543 | 45.071.909 HC |
| 854 |  Validity VAL | US$3,79 | 6,01% | 4,24% | US$17.025.205 | US$229.534 | 4.495.089 VAL |
| 855 |  Bankera BNK | US$0,0006641 | 11,36% | -13,32% | US$16.536.524 | - | 24.898.912.108 BNK |
| 856 |  SHILL Token SHILL | US$0,1821 | 13,68% | 17,77% | US$16.522.034 | US$3.044.900 | 90.733.936 SHILL |
| 857 |  IQeon IQN | US$2,97 | 4,07% | -2,63% | US$16.336.241 | US$2.050.271 | 5.491.860 IQN |
| 858 |  BigONE Token ONE | US$0,001716 | 3,11% | 2,93% | US$16.210.105 | - | 9.449.081.034 ONE |
| 859 |  Poolz Finance POOLZ | US$5,24 | 12,67% | 14,54% | US$16.053.103 | US$1.654.097 | 3.063.639 POOLZ |
| 860 |  Quantum Resistant Ledger QRL | US$0,2152 | 19,89% | 22,77% | US$16.326.895 | US$57.016,06 | 75.884.756 QRL |
| 861 |  Callisto Network CLO | US$0,005113 | 0,71% | 3,99% | US$15.873.814 | US$42.551,04 | 3.104.773.221 CLO |
| 862 |  ProximaX XPX | US$0,002630 | 5,00% | -0,51% | US$16.037.366 | US$150.418 | 6.097.456.550 XPX |
| 863 |  Spiking SPIKE | US$0,03587 | 11,36% | 1,00% | US$15.886.318 | - | 442.894.598 SPIKE |
| 864 |  Decimated DIO | US$0,3342 | 5,69% | -18,04% | US$15.785.580 | US$1.574.183 | 47.238.733 DIO |
| 865 |  BIDR BIDR | US$0,00006968 | 0,31% | 0,39% | US$15.728.193 | US$50.487.434 | 225.715.436.474 BIDR |
| 866 |  Emirex Token EMRX | US$0,5830 | 12,30% | 7,50% | US$15.775.552 | US$234.112 | 27.058.765 EMRX |
| 867 |  Ondori RSTR | US$0,0004150 | 11,70% | 9,84% | US$15.673.572 | - | 37.766.847.790 RSTR |
| 868 |  HAPI Protocol HAPI | US$27,31 | 7,66% | 7,09% | US$15.585.948 | US$3.508.307 | 570.708 HAPI |
| 869 |  saffron.finance SFI | US$169,61 | 6,36% | 5,34% | US$15.567.295 | US$299.602 | 91.783 SFI |
| 870 |  ADAPad ADAPAD | US$0,1321 | 6,06% | -11,44% | US$15.546.286 | US$464.616 | 117.642.373 ADAPAD |
| 871 |  MILC Platform MLT | US$0,1942 | 11,78% | 1,72% | US$15.342.291 | US$799.519 | 79.013.040 MLT |
| 872 |  BetU BETU | US$0,1418 | 6,11% | 8,19% | US$15.258.003 | US$1.286.992 | 107.608.038 BETU |
| 873 |  smARTOFGIVING AOG | US$0,2073 | 10,25% | 5,62% | US$15.293.266 | US$33.549,27 | 73.780.484 AOG |
| 874 |  Lithium LITH | US$0,008352 | 0,47% | 11,31% | US$15.201.623 | US$2.472.121 | 1.820.012.438 LITH |
| 875 |  Decentral Games ICE ICE | US$0,1446 | 0,00% | -17,67% | US$15.168.502 | - | 104.888.370 ICE |
| 876 |  Pickle Finance PICKLE | US$7,93 | 10,08% | 19,18% | US$15.122.176 | US$1.307.294 | 1.908.030 PICKLE |
| 877 |  O3 Swap O3 | US$0,3708 | -2,42% | 19,95% | US$15.073.285 | US$2.285.220 | 40.655.173 O3 |
| 878 |  Global Coin Research GCR | US$3,76 | 5,02% | 38,03% | US$15.036.705 | US$7.712,30 | 4.000.000 GCR |
| 879 |  Luna Rush LUS | US$3,34 | -9,71% | 38,69% | US$15.187.508 | US$6.468.892 | 4.550.147 LUS |
| 880 |  NFTb NFTB | US$0,1405 | 7,46% | 4,76% | US$14.925.621 | US$552.704 | 106.243.272 NFTB |
| 881 |  USDJ USDJ | US$1,00 | 10,37% | 0,28% | US$14.886.763 | US$20.669.560 | 14.848.772 USDJ |
| 882 |  Spartan Protocol SPARTA | US$0,1483 | 8,09% | 9,28% | US$14.881.947 | US$526.288 | 100.349.853 SPARTA |
| 883 |  Nebulas NAS | US$0,2417 | 6,33% | 0,45% | US$14.752.362 | US$2.051.907 | 61.039.527 NAS |
| 884 |  Blockchain Monster Hunt BCMC | US$0,3626 | 8,27% | -12,58% | US$14.754.844 | US$1.181.120 | 40.687.283 BCMC |
| 885 |  Santiment Network Token SAN | US$0,2316 | 15,69% | 14,92% | US$14.656.037 | US$13.304,81 | 63.293.579 SAN |
| 886 |  Torum XTM | US$0,2781 | 13,82% | -2,97% | US$14.563.524 | US$1.330.695 | 52.360.307 XTM |
| 887 |  MetaPets METAPETS | US$0,000000000277 | 6,71% | -14,98% | US$14.547.098 | US$156.673 | 52.467.815.010.154.296 METAPETS |
| 888 |  StableXSwap STAX | US$1,07 | 2,29% | 2,98% | US$14.541.249 | US$1.119,62 | 13.646.645 STAX |
| 889 |  Wabi WABI | US$0,1451 | 12,15% | 21,20% | US$14.512.267 | US$1.286.315 | 99.999.999 WABI |
| 890 |  Pallapay PALLA | US$0,02421 | 8,34% | 6,39% | US$14.193.233 | US$182.863 | 586.249.412 PALLA |
| 891 |  Galaxy Heroes Coin GHC | US$0,00000001455 | -22,83% | -16,81% | US$14.552.122 | US$2.550.037 | 1.000.000.000.000.000 GHC |
| 892 |  Belt Finance BELT | US$1,48 | 14,78% | 15,48% | US$14.149.503 | US$1.467.536 | 9.550.122 BELT |
| 893 |  Muse MUSE | US$27,78 | 8,38% | -2,98% | US$14.127.337 | US$240.730 | 508.554 MUSE |
| 894 |  Tarot TAROT | US$0,6060 | 11,52% | -10,14% | US$14.204.709 | US$1.217.007 | 23.441.219 TAROT |
| 895 |  OneArt 1ART | US$0,1503 | 7,25% | -1,43% | US$14.168.615 | US$364.313 | 94.250.090 1ART |
| 896 |  Nestree EGG | US$0,005980 | 4,29% | 1,10% | US$14.028.081 | US$573.064 | 2.345.880.474 EGG |
| 897 |  Cindicator CND | US$0,007053 | 11,72% | 16,77% | US$14.106.862 | US$111.277 | 2.000.000.005 CND |
| 898 |  Ambrosus AMB | US$0,02532 | 3,25% | 54,97% | US$14.282.966 | US$432.402 | 563.993.809 AMB |
| 899 |  AntiMatter Governance Token MATTER | US$0,4444 | 3,48% | 3,64% | US$13.909.278 | US$310.687 | 31.301.449 MATTER |
| 900 |  Safe Haven SHA | US$0,004607 | 12,25% | 9,27% | US$13.848.828 | US$1.275.900 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.