Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Poseidon Network QQQ | US$0,007830 | 7,09% | 121,90% | US$17.249.418 | US$70.999,29 | 2.202.875.408 QQQ |
| 702 |  POA Network POA | US$0,09880 | 382,47% | 9,12% | US$29.141.881 | US$13,57 | 294.965.004 POA |
| 703 |  Reserve RSV | US$1,01 | 1,27% | 1,38% | US$29.140.479 | US$25.316,72 | 28.850.667 RSV |
| 704 |  S.S. Lazio Fan Token LAZIO | US$3,36 | 4,81% | 7,66% | US$28.881.640 | US$7.552.863 | 8.600.000 LAZIO |
| 705 |  Unifi Protocol DAO UNFI | US$5,58 | 8,14% | 9,84% | US$28.713.219 | US$13.430.522 | 5.146.364 UNFI |
| 706 |  BUX Token BUX | US$0,4964 | 13,61% | 7,09% | US$28.746.650 | US$237.711 | 57.904.773 BUX |
| 707 |  ShareToken SHR | US$0,01232 | 11,26% | 7,45% | US$28.753.006 | US$355.914 | 2.334.774.193 SHR |
| 708 |  USDK USDK | US$0,9999 | 0,00% | 0,06% | US$28.597.944 | US$135.505.141 | 28.600.072 USDK |
| 709 |  Epic Cash EPIC | US$2,09 | 22,33% | 33,84% | US$28.588.717 | US$20.637,95 | 13.668.060 EPIC |
| 710 |  Quiztok QTCON | US$0,007661 | 5,54% | 11,44% | US$28.490.816 | US$318.358 | 3.719.117.847 QTCON |
| 711 |  BitForex Token BF | US$0,006662 | 4,66% | 2,52% | US$28.552.588 | US$495.170 | 4.286.014.270 BF |
| 712 |  Gifto GTO | US$0,03693 | 1,34% | 19,64% | US$28.444.949 | US$18.816.417 | 770.236.879 GTO |
| 713 |  pNetwork PNT | US$0,6494 | 9,71% | 7,04% | US$28.550.684 | US$6.701.072 | 43.964.606 PNT |
| 714 |  The Midas Touch Gold TMTG | US$0,003120 | 4,08% | 6,38% | US$27.796.273 | US$589.134 | 8.910.155.411 TMTG |
| 715 |  AirSwap AST | US$0,1856 | 13,24% | 9,87% | US$27.845.964 | US$862.981 | 150.000.000 AST |
| 716 |  Pendle PENDLE | US$0,2879 | 29,78% | 16,84% | US$27.529.041 | US$1.523.819 | 95.612.926 PENDLE |
| 717 |  MultiVAC MTV | US$0,007701 | 8,94% | 11,74% | US$27.625.363 | US$3.132.301 | 3.587.369.426 MTV |
| 718 |  MAP Protocol MAP | US$0,02207 | 5,61% | 8,45% | US$27.703.033 | US$757.850 | 1.255.183.690 MAP |
| 719 |  Electric Vehicle Zone EVZ | US$0,06223 | 6,71% | 5,22% | US$27.552.842 | US$339.029 | 442.733.056 EVZ |
| 720 |  Nimiq NIM | US$0,003099 | 3,70% | 11,96% | US$27.579.779 | US$1.568.720 | 8.899.419.413 NIM |
| 721 |  AstroSwap ASTRO | US$0,06544 | 5,99% | -68,50% | US$28.038.926 | US$1.149.725 | 428.462.821 ASTRO |
| 722 |  VITE VITE | US$0,05452 | 7,32% | 6,76% | US$27.250.689 | US$3.325.141 | 499.852.907 VITE |
| 723 |  NEST Protocol NEST | US$0,01353 | 12,57% | -4,32% | US$27.136.817 | US$3.246.085 | 2.005.474.261 NEST |
| 724 |  Dora Factory DORA | US$6,89 | 4,87% | 0,28% | US$27.213.355 | US$9.323.234 | 3.949.427 DORA |
| 725 |  Dragonchain DRGN | US$0,07303 | 7,27% | -10,20% | US$27.079.222 | US$255.487 | 370.774.090 DRGN |
| 726 |  Counterparty XCP | US$10,36 | 9,85% | 10,67% | US$27.076.963 | US$109.925 | 2.613.892 XCP |
| 727 |  Xeno Token XNO | US$0,07225 | 4,83% | 6,64% | US$26.891.009 | US$30.344.300 | 372.210.897 XNO |
| 728 |  PornRocket PORNROCKET | US$0,00000006386 | 6,39% | 5,03% | US$25.630.542 | US$220.867 | 401.366.107.359.593 PORNROCKET |
| 729 |  PERL.eco PERL | US$0,05416 | 10,72% | 8,28% | US$26.589.463 | US$4.050.949 | 490.938.908 PERL |
| 730 |  Router Protocol ROUTE | US$4,16 | 11,13% | -31,01% | US$26.261.649 | US$4.495.730 | 6.308.616 ROUTE |
| 731 |  KARMA KARMA | US$0,004851 | 11,70% | -14,40% | US$26.442.998 | US$98,65 | 5.450.532.381 KARMA |
| 732 |  VIDT Datalink VIDT | US$0,5334 | 3,18% | 8,22% | US$26.364.071 | US$7.506.358 | 49.428.303 VIDT |
| 733 |  Dovu DOV | US$0,02823 | 12,10% | 11,72% | US$26.284.987 | US$43.456,52 | 931.157.114 DOV |
| 734 |  Talken TALK | US$0,4233 | 17,66% | 2,17% | US$26.132.080 | US$249.584 | 61.727.057 TALK |
| 735 |  Tornado Cash TORN | US$23,58 | 8,25% | 9,80% | US$25.937.366 | US$7.068.211 | 1.099.795 TORN |
| 736 |  Hiblocks HIBS | US$0,002809 | 4,27% | 2,74% | US$25.859.650 | US$180.791 | 9.206.678.425 HIBS |
| 737 |  Soda Coin SOC | US$0,01459 | 0,66% | 3,56% | US$25.728.966 | US$744.145 | 1.763.526.984 SOC |
| 738 |  DeXe DEXE | US$7,39 | 7,41% | 14,02% | US$25.911.259 | US$8.649.686 | 3.508.502 DEXE |
| 739 |  Locus Chain LOCUS | US$0,02921 | 0,68% | -1,29% | US$25.701.676 | US$463.239 | 879.808.261 LOCUS |
| 740 |  Peony PNY | US$0,2246 | 12,63% | 7,26% | US$25.712.919 | US$139.712 | 114.460.290 PNY |
| 741 |  Namecoin NMC | US$1,74 | 3,34% | 9,02% | US$25.673.732 | US$12.594,03 | 14.736.400 NMC |
| 742 |  Student Coin STC | US$0,004846 | 5,31% | -3,82% | US$25.795.923 | US$485.833 | 5.322.747.502 STC |
| 743 |  GoChain GO | US$0,02264 | 8,25% | 10,77% | US$25.681.718 | US$355.867 | 1.134.409.397 GO |
| 744 |  Numbers Protocol NUM | US$0,4779 | 12,30% | -4,67% | US$25.316.442 | US$2.031.375 | 52.972.893 NUM |
| 745 |  Vesper VSP | US$2,97 | -1,74% | -17,79% | US$25.277.927 | US$654.137 | 8.514.024 VSP |
| 746 |  ApolloX APX | US$0,05846 | -4,82% | 1,14% | US$25.146.337 | US$2.846.373 | 430.120.589 APX |
| 747 |  Switcheo SWTH | US$0,01520 | 7,60% | 0,22% | US$25.165.018 | US$103.147 | 1.655.198.801 SWTH |
| 748 |  DxChain Token DX | US$0,0005019 | 4,44% | 1,76% | US$25.097.469 | US$55.765,16 | 50.000.000.000 DX |
| 749 |  ELYSIA EL | US$0,007756 | 4,09% | 0,38% | US$25.062.183 | US$440.904 | 3.231.133.910 EL |
| 750 |  ReddCoin RDD | US$0,0007961 | 3,63% | -0,46% | US$24.199.714 | US$48.305,81 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.