Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alpaca Finance ALPACA | US$0,3721 | 7,04% | 6,21% | US$52.687.464 | US$6.766.799 | 141.603.872 ALPACA |
| 552 |  League of Kingdoms Arena LOKA | US$2,07 | 14,70% | 3,48% | US$52.036.208 | US$22.563.663 | 25.100.000 LOKA |
| 553 |  district0x DNT | US$0,08750 | 8,20% | 7,53% | US$52.500.200 | US$3.196.839 | 600.000.000 DNT |
| 554 |  Energi NRG | US$1,03 | 10,02% | 13,29% | US$51.079.262 | US$199.662 | 49.654.897 NRG |
| 555 |  Firo FIRO | US$3,95 | 8,08% | 15,48% | US$50.867.179 | US$2.054.790 | 12.866.275 FIRO |
| 556 |  Steem Dollars SBD | US$4,67 | 4,63% | 14,10% | US$48.974.421 | US$6.373.164 | 10.481.862 SBD |
| 557 |  Tellor TRB | US$21,93 | 14,29% | 9,46% | US$50.540.838 | US$15.650.893 | 2.305.081 TRB |
| 558 |  CoinLoan CLT | US$25,97 | 7,19% | 17,66% | US$50.637.883 | US$399.007 | 1.950.000 CLT |
| 559 |  Akropolis AKRO | US$0,01441 | 12,17% | 14,00% | US$50.168.710 | US$5.732.582 | 3.481.910.214 AKRO |
| 560 |  BabySwap BABY | US$0,3227 | -3,01% | -9,96% | US$49.699.102 | US$1.389.287 | 154.003.940 BABY |
| 561 |  StackOs STACK | US$0,1401 | 11,82% | 39,90% | US$49.799.984 | US$1.584.181 | 355.534.426 STACK |
| 562 |  Lido DAO Token LDO | US$2,03 | 4,69% | 22,02% | US$49.839.792 | US$7.535.672 | 24.539.273 LDO |
| 563 |  1eco 1ECO | US$2,62 | -0,79% | 0,43% | US$49.682.694 | US$1.219.114 | 18.939.997 1ECO |
| 564 |  Groestlcoin GRS | US$0,6229 | 5,29% | 13,09% | US$49.442.665 | US$6.150.257 | 79.369.784 GRS |
| 565 |  VerusCoin VRSC | US$0,7313 | 9,80% | 31,59% | US$48.753.137 | US$4.642,97 | 66.665.581 VRSC |
| 566 |  Liquity LQTY | US$3,06 | 6,58% | -4,41% | US$48.828.231 | US$1.690.167 | 15.977.165 LQTY |
| 567 |  FIO Protocol FIO | US$0,1030 | 6,08% | 8,21% | US$48.678.744 | US$2.382.884 | 472.535.384 FIO |
| 568 |  Fusion FSN | US$0,6832 | 6,49% | 7,31% | US$48.369.969 | US$2.035.863 | 70.797.728 FSN |
| 569 |  BinaryX BNX | US$23,79 | -3,66% | 12,00% | US$48.127.268 | US$45.944.323 | 2.022.898 BNX |
| 570 |  Haven Protocol XHV | US$1,86 | 11,92% | 3,44% | US$47.919.694 | US$744.615 | 25.793.804 XHV |
| 571 |  ApeSwap Finance BANANA | US$0,5102 | 6,86% | -19,56% | US$47.888.947 | US$1.955.272 | 93.865.788 BANANA |
| 572 |  Aion AION | US$0,09462 | 6,77% | 7,46% | US$47.441.718 | US$3.403.950 | 501.401.761 AION |
| 573 |  Metronome MET | US$3,48 | 8,62% | 16,76% | US$47.485.248 | US$116.072 | 13.657.442 MET |
| 574 |  VideoCoin VID | US$0,2950 | 2,21% | -11,01% | US$47.137.408 | US$207.559 | 159.798.500 VID |
| 575 |  RAMP RAMP | US$0,1136 | 6,49% | 9,32% | US$47.227.560 | US$4.091.477 | 415.904.272 RAMP |
| 576 |  SifChain erowan | US$0,08037 | 10,87% | 2,82% | US$46.916.487 | US$220.779 | 583.751.330 erowan |
| 577 |  Bytom BTM | US$0,02864 | 4,85% | 8,97% | US$46.849.280 | US$3.387.714 | 1.635.990.856 BTM |
| 578 |  Bella Protocol BEL | US$0,9769 | 12,35% | 8,82% | US$46.889.550 | US$13.745.893 | 48.000.000 BEL |
| 579 |  Paris Saint-Germain Fan Token PSG | US$14,95 | 3,93% | 16,04% | US$46.518.301 | US$5.984.326 | 3.111.123 PSG |
| 580 |  SUKU SUKU | US$0,3905 | 4,86% | 17,12% | US$46.526.253 | US$15.412.427 | 119.149.903 SUKU |
| 581 |  Bitrue Coin BTR | US$0,3472 | 6,57% | 5,16% | US$45.626.187 | US$9.613.169 | 131.421.228 BTR |
| 582 |  Position Exchange POSI | US$1,67 | 9,92% | -5,95% | US$45.430.022 | US$32.765.833 | 27.210.413 POSI |
| 583 |  ScPrime SCP | US$1,14 | 20,84% | -15,19% | US$46.188.389 | US$149.822 | 40.642.616 SCP |
| 584 |  Tokenlon Network Token LON | US$1,02 | 5,02% | -5,16% | US$45.425.060 | US$3.838.659 | 44.320.153 LON |
| 585 |  Valobit VBIT | US$0,03796 | 9,37% | 1,36% | US$45.578.690 | US$129.423 | 1.200.806.964 VBIT |
| 586 |  Karura KAR | US$2,05 | 11,30% | 6,48% | US$45.600.563 | US$2.073.463 | 22.282.782 KAR |
| 587 |  Hacken Token HAI | US$0,09514 | 6,75% | 2,78% | US$45.326.112 | US$2.809.481 | 476.407.375 HAI |
| 588 |  Waltonchain WTC | US$0,5689 | 8,57% | 14,36% | US$44.761.482 | US$4.260.705 | 78.682.278 WTC |
| 589 |  MANTRA DAO OM | US$0,1036 | 4,50% | 10,88% | US$44.050.819 | US$3.996.130 | 425.173.293 OM |
| 590 |  DigixDAO DGD | US$572,48 | 2,12% | 10,69% | US$44.040.224 | US$2.017,64 | 76.929 DGD |
| 591 |  Adshares ADS | US$1,92 | -4,30% | -5,99% | US$43.436.010 | US$1.489.978 | 22.678.851 ADS |
| 592 |  dForce DF | US$0,1118 | 8,02% | 8,18% | US$43.655.911 | US$3.673.625 | 390.385.530 DF |
| 593 |  Apollo Currency APL | US$0,002036 | 9,71% | 5,06% | US$43.094.124 | US$4.263.760 | 21.165.096.531 APL |
| 594 |  SpiritSwap SPIRIT | US$0,1422 | 13,60% | 1,03% | US$43.072.027 | US$1.896.616 | 302.847.454 SPIRIT |
| 595 |  Measurable Data Token MDT | US$0,06353 | 4,03% | 13,77% | US$42.956.318 | US$13.974.623 | 676.157.013 MDT |
| 596 |  PlanetWatch PLANETS | US$0,2835 | 5,64% | -9,51% | US$42.584.226 | US$564.729 | 150.200.937 PLANETS |
| 597 |  Saito SAITO | US$0,03974 | 6,73% | 0,65% | US$42.342.171 | US$3.698.699 | 1.065.408.547 SAITO |
| 598 |  Wirex Token WXT | US$0,004213 | 4,78% | 4,94% | US$42.130.061 | US$757.942 | 10.000.000.000 WXT |
| 599 |  PowerPool CVP | US$1,14 | 6,18% | 3,60% | US$42.219.935 | US$2.395.006 | 36.979.810 CVP |
| 600 |  Frontier FRONT | US$0,5197 | 6,03% | 1,55% | US$41.255.968 | US$9.570.504 | 79.387.500 FRONT |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.