Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hyperion HYN | US$0,5932 | 104,47% | 32,42% | US$120.880.332 | US$40,76 | 203.783.085 HYN |
| 352 |  STASIS EURO EURS | US$1,15 | 0,46% | 2,27% | US$120.262.940 | US$6.988.739 | 104.125.940 EURS |
| 353 |  Ergo ERG | US$3,64 | 9,15% | 2,48% | US$116.455.103 | US$2.517.121 | 32.012.428 ERG |
| 354 |  Metal MTL | US$1,72 | 5,85% | 19,50% | US$114.204.526 | US$32.778.224 | 66.588.888 MTL |
| 355 |  Utrust UTK | US$0,2559 | 6,68% | 7,49% | US$117.733.005 | US$6.907.081 | 460.000.000 UTK |
| 356 |  Dero DERO | US$10,47 | 12,59% | 43,53% | US$116.923.988 | US$1.161.968 | 11.167.726 DERO |
| 357 |  Beta Finance BETA | US$0,4577 | 7,89% | 14,23% | US$117.094.228 | US$26.609.972 | 255.833.333 BETA |
| 358 |  FUNToken FUN | US$0,01056 | 5,87% | 8,78% | US$116.001.683 | US$4.199.497 | 10.989.122.591 FUN |
| 359 |  GXChain GXC | US$1,54 | 5,92% | 1,80% | US$115.618.136 | US$13.717.665 | 75.000.000 GXC |
| 360 |  Gitcoin GTC | US$7,98 | 10,12% | 12,42% | US$113.318.550 | US$16.459.031 | 14.198.202 GTC |
| 361 |  Acala Token ACA | US$1,67 | 32,73% | 3,31% | US$115.719.983 | US$68.406.813 | 69.304.481 ACA |
| 362 |  cVault.finance CORE | US$11.494,61 | 19,27% | -10,90% | US$114.946.127 | US$556.113 | 10.000 CORE |
| 363 |  QuarkChain QKC | US$0,01795 | 7,21% | 20,90% | US$114.893.149 | US$10.380.727 | 6.399.906.497 QKC |
| 364 |  TrueFi TRU | US$0,2081 | 7,74% | 7,80% | US$114.220.902 | US$8.233.468 | 548.956.194 TRU |
| 365 |  Voxies VOXEL | US$1,98 | 3,42% | 25,05% | US$113.626.534 | US$20.051.827 | 57.449.187 VOXEL |
| 366 |  TomoChain TOMO | US$1,26 | 12,11% | 4,29% | US$112.428.490 | US$7.855.226 | 89.119.350 TOMO |
| 367 |  Crabada CRA | US$1,62 | 18,29% | 72,88% | US$110.992.415 | US$9.968.052 | 68.446.703 CRA |
| 368 |  HyperDAO HDAO | US$0,03319 | -10,85% | 77,92% | US$112.829.980 | US$1.458.620 | 3.400.000.000 HDAO |
| 369 |  Circuits of Value COVAL | US$0,06146 | 4,65% | 0,70% | US$109.809.323 | US$2.191.617 | 1.786.783.724 COVAL |
| 370 |  Ellipsis EPS | US$0,1881 | 10,37% | 16,53% | US$110.820.165 | US$24.932.336 | 589.295.065 EPS |
| 371 |  Centrifuge CFG | US$0,6168 | 7,64% | -3,90% | US$110.008.567 | US$721.641 | 178.345.464 CFG |
| 372 |  Bloomzed Loyalty Club Ticket BLCT | US$2,87 | 0,18% | -4,26% | US$108.950.342 | US$34.761,89 | 38.000.000 BLCT |
| 373 |  Star Atlas ATLAS | US$0,05014 | 6,38% | 1,54% | US$108.298.816 | US$11.080.579 | 2.160.000.000 ATLAS |
| 374 |  DeFi Pulse Index DPI | US$193,73 | 7,63% | 8,28% | US$108.289.790 | US$548.491 | 558.983 DPI |
| 375 |  ssv.network SSV | US$10,75 | 7,04% | 40,83% | US$107.493.733 | US$2.573.069 | 10.000.000 SSV |
| 376 |  Enzyme MLN | US$59,96 | 5,14% | 6,39% | US$107.491.046 | US$7.800.655 | 1.792.693 MLN |
| 377 |  Alien Worlds TLM | US$0,1174 | 10,90% | 8,63% | US$107.349.551 | US$73.725.157 | 914.030.370 TLM |
| 378 |  Vectorspace AI VXV | US$2,71 | 8,81% | 7,96% | US$107.294.960 | US$600.389 | 39.614.311 VXV |
| 379 |  KILT Protocol KILT | US$2,15 | 16,10% | 30,97% | US$106.449.181 | US$1.169.987 | 49.420.140 KILT |
| 380 |  Mines of Dalarnia DAR | US$0,8593 | -8,34% | 17,71% | US$105.863.707 | US$41.107.864 | 123.200.000 DAR |
| 381 |  Covalent CQT | US$0,4089 | 9,01% | 5,40% | US$104.216.826 | US$1.735.902 | 254.842.989 CQT |
| 382 |  TrustSwap SWAP | US$1,07 | 9,30% | 6,40% | US$103.925.179 | US$1.024.079 | 97.555.165 SWAP |
| 383 |  Venus XVS | US$8,71 | 6,63% | 3,40% | US$104.931.275 | US$10.266.995 | 12.045.818 XVS |
| 384 |  Deeper Network DPR | US$0,1006 | 0,00% | -1,18% | US$104.255.803 | US$2.700.018 | 1.036.755.621 DPR |
| 385 |  Swarm BZZ | US$2,06 | 1,62% | 4,81% | US$103.857.934 | US$1.666.799 | 50.512.386 BZZ |
| 386 |  Sovryn SOV | US$4,90 | 7,70% | -11,16% | US$103.404.394 | US$414.388 | 21.119.915 SOV |
| 387 |  XeniosCoin XNC | US$1,36 | 7,76% | 2,54% | US$103.663.497 | US$49.830,10 | 76.274.958 XNC |
| 388 |  Merit Circle MC | US$2,42 | 10,01% | -2,24% | US$103.122.545 | US$19.690.740 | 42.592.000 MC |
| 389 |  Handshake HNS | US$0,2208 | 8,42% | 6,14% | US$102.265.286 | US$444.260 | 463.240.570 HNS |
| 390 |  AVINOC AVINOC | US$0,2621 | 5,54% | 19,39% | US$102.038.119 | US$1.411.434 | 389.244.472 AVINOC |
| 391 |  Uquid Coin UQC | US$10,14 | 9,32% | 15,19% | US$101.435.152 | US$6.213.249 | 10.000.000 UQC |
| 392 |  Venus USDC vUSDC | US$0,02131 | -0,06% | 0,04% | US$101.682.499 | - | 4.771.015.133 vUSDC |
| 393 |  RSK Smart Bitcoin RBTC | US$41.390,08 | 11,99% | 9,44% | US$101.144.592 | US$29.378,29 | 2.444 RBTC |
| 394 |  dKargo DKA | US$0,1000 | 5,45% | 11,30% | US$101.795.084 | US$7.135.968 | 1.017.709.366 DKA |
| 395 |  sUSD SUSD | US$1,01 | 0,12% | -0,11% | US$101.231.544 | US$21.202.278 | 100.636.844 SUSD |
| 396 |  CertiK CTK | US$1,45 | 12,81% | 1,91% | US$99.250.794 | US$8.952.566 | 68.237.744 CTK |
| 397 |  Everipedia IQ | US$0,01011 | 4,82% | 13,29% | US$100.143.166 | US$6.045.541 | 9.909.362.795 IQ |
| 398 |  Bonfida FIDA | US$2,27 | 1,69% | 33,72% | US$101.332.976 | US$10.131.818 | 44.729.964 FIDA |
| 399 |  Aleph.im ALEPH | US$0,5399 | 7,39% | 9,03% | US$100.346.809 | US$1.349.095 | 185.865.143 ALEPH |
| 400 |  Presearch PRE | US$0,2531 | 4,87% | 8,89% | US$100.369.246 | US$1.365.466 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.