Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dvision Network DVI | US$0,6975 | 8,53% | 5,29% | US$212.957.453 | US$1.584.739 | 305.296.290 DVI |
| 252 |  XSGD XSGD | US$0,7455 | 0,11% | 1,48% | US$212.577.481 | US$1.536.816 | 285.158.455 XSGD |
| 253 |  Ardor ARDR | US$0,2100 | 5,95% | 21,19% | US$209.788.273 | US$10.545.099 | 998.999.495 ARDR |
| 254 |  Reef REEF | US$0,01187 | 20,69% | 18,57% | US$208.106.796 | US$51.376.601 | 17.530.705.935 REEF |
| 255 |  Dusk Network DUSK | US$0,5313 | 12,47% | -15,35% | US$206.942.324 | US$51.737.634 | 389.489.794 DUSK |
| 256 |  Civic CVC | US$0,3059 | 4,50% | 21,14% | US$204.923.192 | US$34.100.670 | 670.000.000 CVC |
| 257 |  Trust Wallet Token TWT | US$0,5914 | 9,16% | 13,37% | US$205.189.725 | US$11.787.570 | 346.951.186 TWT |
| 258 |  aelf ELF | US$0,3775 | 5,58% | 14,22% | US$205.527.004 | US$31.269.790 | 544.480.200 ELF |
| 259 |  Orbs ORBS | US$0,07075 | 6,89% | 8,42% | US$203.520.808 | US$12.739.886 | 2.876.767.039 ORBS |
| 260 |  Mdex MDX | US$0,2406 | 3,69% | 5,00% | US$203.100.038 | US$8.279.860 | 844.313.636 MDX |
| 261 |  JasmyCoin JASMY | US$0,04238 | 7,54% | -10,41% | US$201.509.136 | US$59.089.080 | 4.754.930.780 JASMY |
| 262 |  MaidSafeCoin MAID | US$0,4420 | 12,60% | 25,37% | US$200.008.312 | US$41.443,94 | 452.552.412 MAID |
| 263 |  Alchemix ALCX | US$179,27 | 16,49% | 5,32% | US$197.659.062 | US$11.539.133 | 1.102.581 ALCX |
| 264 |  Veritaseum VERI | US$91,69 | 8,61% | 4,03% | US$197.101.860 | US$15.320,20 | 2.149.646 VERI |
| 265 |  HedgeTrade HEDG | US$0,5619 | 2,08% | 0,52% | US$195.941.408 | US$64.684,11 | 348.731.468 HEDG |
| 266 |  Astar ASTR | US$0,1246 | 4,11% | 9,14% | US$193.768.233 | US$5.688.074 | 1.554.777.525 ASTR |
| 267 |  Alpha Finance Lab ALPHA | US$0,4318 | 13,72% | 14,46% | US$192.706.313 | US$12.237.293 | 446.330.126 ALPHA |
| 268 |  Ontology Gas ONG | US$0,6812 | 6,10% | 11,92% | US$185.319.527 | US$36.464.903 | 272.032.856 ONG |
| 269 |  Bitcoin Standard Hashrate Token BTCST | US$16,85 | 7,60% | 9,86% | US$192.326.098 | US$7.561.331 | 11.415.813 BTCST |
| 270 |  Tether Gold XAUT | US$1.813,35 | 0,22% | 1,25% | US$191.397.577 | US$3.872.248 | 105.549 XAUT |
| 271 |  YooShi YOOSHI | US$0,0000005073 | 6,51% | 12,89% | US$190.241.506 | US$3.700.058 | 374.974.355.417.080 YOOSHI |
| 272 |  Status SNT | US$0,05485 | 8,16% | 12,33% | US$190.347.445 | US$19.164.322 | 3.470.483.788 SNT |
| 273 |  Keep3rV1 KP3R | US$950,41 | 6,48% | -5,12% | US$190.082.116 | US$72.725.938 | 200.001 KP3R |
| 274 |  Mask Network MASK | US$6,48 | 15,12% | 9,47% | US$188.667.460 | US$35.689.711 | 29.130.723 MASK |
| 275 |  Akash Network AKT | US$1,65 | 6,50% | 9,81% | US$187.502.251 | US$1.250.562 | 113.861.304 AKT |
| 276 |  Humanscape HUM | US$0,2636 | 5,48% | 8,52% | US$187.534.325 | US$20.006.718 | 711.409.623 HUM |
| 277 |  inSure DeFi SURE | US$0,006850 | 22,34% | 12,66% | US$183.501.632 | US$1.438.986 | 26.790.063.175 SURE |
| 278 |  Energy Web Token EWT | US$6,09 | 4,92% | -1,02% | US$182.964.318 | US$2.477.482 | 30.062.138 EWT |
| 279 |  Hxro HXRO | US$0,4404 | 4,32% | 29,66% | US$179.404.145 | US$265.931 | 407.377.366 HXRO |
| 280 |  Verge XVG | US$0,01085 | 10,25% | 10,04% | US$178.929.552 | US$6.646.177 | 16.495.607.188 XVG |
| 281 |  Orbit Chain ORC | US$0,3051 | 4,42% | 4,34% | US$178.553.181 | US$1.429.067 | 585.198.076 ORC |
| 282 |  Bitcoin Diamond BCD | US$0,9464 | 7,93% | 5,65% | US$176.489.017 | US$2.004.551 | 186.492.898 BCD |
| 283 |  Hathor HTR | US$0,7908 | 20,16% | 17,57% | US$178.928.866 | US$10.228.610 | 226.259.688 HTR |
| 284 |  PlatON LAT | US$0,07674 | 3,49% | 20,43% | US$176.892.561 | US$5.142.613 | 2.305.150.919 LAT |
| 285 |  Sun (New) SUN | US$0,01658 | 13,02% | 16,97% | US$174.339.217 | US$141.204.305 | 10.514.908.025 SUN |
| 286 |  Orchid OXT | US$0,2515 | 6,55% | 3,16% | US$173.687.028 | US$22.697.446 | 690.690.084 OXT |
| 287 |  Numeraire NMR | US$29,38 | 25,72% | 6,21% | US$173.018.347 | US$103.454.859 | 5.888.504 NMR |
| 288 |  Venus BTC vBTC | US$836,95 | 12,19% | 9,67% | US$172.274.486 | - | 205.836 vBTC |
| 289 |  Augur REP | US$15,33 | 6,33% | 19,45% | US$168.642.093 | US$60.096.097 | 11.000.000 REP |
| 290 |  RMRK RMRK | US$18,05 | 18,17% | 5,62% | US$171.478.421 | US$12.436.537 | 9.500.000 RMRK |
| 291 |  ASD ASD | US$0,2569 | 2,67% | 5,00% | US$169.733.046 | US$2.221.201 | 660.615.274 ASD |
| 292 |  Orion Protocol ORN | US$4,11 | 5,45% | -10,15% | US$169.289.119 | US$9.960.570 | 41.150.000 ORN |
| 293 |  iExec RLC RLC | US$2,10 | 11,92% | 15,10% | US$167.832.902 | US$11.515.780 | 80.070.793 RLC |
| 294 |  Safe SAFE | US$7,94 | 2,35% | 21,27% | US$165.343.185 | - | 20.835.499 SAFE |
| 295 |  Prometeus PROM | US$10,01 | 5,44% | 6,42% | US$164.689.889 | US$4.471.758 | 16.450.000 PROM |
| 296 |  VeThor Token VTHO | US$0,003628 | 5,53% | -1,87% | US$164.239.614 | US$10.601.817 | 45.268.422.254 VTHO |
| 297 |  MX TOKEN MX | US$1,64 | 1,94% | -3,49% | US$163.933.119 | US$12.304.087 | 100.000.000 MX |
| 298 |  Beefy Finance BIFI | US$2.271,29 | 1,16% | 8,06% | US$163.533.133 | US$5.453.252 | 72.000 BIFI |
| 299 |  Chrono.tech TIME | US$226,81 | 12,51% | -20,96% | US$161.057.895 | US$6.175.868 | 710.112 TIME |
| 300 |  StormX STMX | US$0,01618 | 7,26% | 13,69% | US$161.771.854 | US$11.668.039 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.