Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/02/2022

Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Maker Maker MKRUS$2.280,10-0,18%21,77%US$2.229.097.763US$113.892.785977.631 MKR
52BitTorrent (New) BitTorrent (New) BTTUS$0,0000022387,49%7,76%US$2.086.612.244US$69.264.480932.497.500.000.000 BTT
53PancakeSwap PancakeSwap CAKEUS$7,848,51%9,67%US$2.077.120.343US$143.747.384264.984.543 CAKE
54The Graph The Graph GRTUS$0,43928,48%6,08%US$2.071.176.122US$81.766.6674.715.735.200 GRT
55Flow Flow FLOWUS$6,458,42%15,23%US$2.052.381.805US$147.766.684318.082.398 FLOW
56Stacks Stacks STXUS$1,548,61%5,29%US$1.997.111.311US$34.747.6011.296.980.472 STX
57Bitcoin SV Bitcoin SV BSVUS$95,666,72%5,78%US$1.814.738.669US$116.293.55718.970.439 BSV
58Quant Quant QNTUS$133,91-0,68%37,28%US$1.616.717.834US$67.952.71212.072.738 QNT
59Enjin Coin Enjin Coin ENJUS$1,827,59%10,88%US$1.554.309.460US$189.808.597854.696.206 ENJ
60Neo Neo NEOUS$22,4211,69%17,56%US$1.581.416.447US$181.826.94670.538.831 NEO
61eCash eCash XECUS$0,000082548,59%13,57%US$1.565.726.833US$25.736.68218.970.292.173.313 XEC
62KuCoin Token KuCoin Token KCSUS$19,448,27%15,54%US$1.557.572.062US$14.136.58380.118.638 KCS
63Curve DAO Token Curve DAO Token CRVUS$3,4310,52%17,57%US$1.539.023.054US$316.909.364449.130.636 CRV
64Kusama Kusama KSMUS$180,2510,96%6,67%US$1.526.744.143US$79.990.5878.470.098 KSM
65TrueUSD TrueUSD TUSDUS$0,9996-0,04%-0,03%US$1.518.161.587US$90.043.1241.518.697.256 TUSD
66Huobi Token Huobi Token HTUS$9,614,64%9,21%US$1.506.994.027US$35.912.208156.741.729 HT
67Zcash Zcash ZECUS$107,127,02%17,18%US$1.464.785.211US$215.050.55713.674.825 ZEC
68Gala Gala GALAUS$0,20188,08%6,53%US$1.407.953.944US$384.477.7986.977.205.436 GALA
69THORChain THORChain RUNEUS$4,2911,81%6,19%US$1.417.373.273US$43.296.320330.688.061 RUNE
70Convex Finance Convex Finance CVXUS$28,439,77%14,55%US$1.387.128.142US$25.501.53048.790.048 CVX
71Basic Attention Token Basic Attention Token BATUS$0,89869,11%3,96%US$1.343.227.432US$115.393.4881.494.840.445 BAT
72Arweave Arweave ARUS$39,4412,83%24,14%US$1.316.991.321US$41.614.27933.394.701 AR
73OKB OKB OKBUS$22,126,11%4,76%US$1.327.062.579US$214.386.89260.000.000 OKB
74Celo Celo CELOUS$3,247,10%3,04%US$1.320.512.163US$60.108.123407.486.151 CELO
75Amp Amp AMPUS$0,031066,84%2,56%US$1.311.557.227US$23.634.23142.227.702.186 AMP
76Nexo Nexo NEXOUS$2,227,19%23,95%US$1.244.269.808US$7.919.558560.000.011 NEXO
77Oasis Network Oasis Network ROSEUS$0,35506,42%14,16%US$1.239.928.344US$219.487.8713.493.014.306 ROSE
78Loopring Loopring LRCUS$0,91257,66%-7,77%US$1.212.935.048US$219.517.0591.329.247.433 LRC
79Chiliz Chiliz CHZUS$0,202010,52%12,61%US$1.202.667.373US$151.313.8725.955.069.766 CHZ
80Dash Dash DASHUS$102,948,84%7,64%US$1.087.462.149US$161.482.74710.564.235 DASH
81Symbol Symbol XYMUS$0,18876,59%7,37%US$1.053.475.065US$6.194.2245.582.460.005 XYM
82BORA BORA BORAUS$1,2116,60%15,71%US$1.042.059.097US$260.538.157861.250.000 BORA
83Kadena Kadena KDAUS$6,0711,85%5,08%US$1.018.842.286US$37.440.846167.816.066 KDA
84Waves Waves WAVESUS$9,327,11%-7,56%US$1.001.032.879US$131.889.871107.407.048 WAVES
85Mina Mina MINAUS$2,719,01%17,85%US$996.813.622US$42.368.469368.400.819 MINA
86NEM NEM XEMUS$0,10997,79%9,90%US$988.788.129US$28.065.8898.999.999.999 XEM
87Pax Dollar Pax Dollar USDPUS$0,9957-0,45%-0,16%US$941.605.983US$14.281.404945.642.940 USDP
88Theta Fuel Theta Fuel TFUELUS$0,17718,10%-0,57%US$938.760.656US$31.185.5115.301.214.400 TFUEL
89Decred Decred DCRUS$66,584,80%9,87%US$914.631.027US$4.281.54313.737.851 DCR
90yearn.finance yearn.finance YFIUS$24.820,015,74%5,66%US$909.348.581US$133.389.05236.638 YFI
91Compound Compound COMPUS$135,098,93%9,97%US$884.104.913US$74.209.9986.544.364 COMP
92Secret Secret SCRTUS$5,6110,05%0,07%US$841.152.351US$20.752.360149.815.729 SCRT
93Holo Holo HOTUS$0,0047959,62%7,12%US$830.358.861US$58.345.166173.174.228.547 HOT
941inch Network 1inch Network 1INCHUS$1,766,55%6,76%US$824.292.127US$76.205.782468.175.186 1INCH
95Render Token Render Token RNDRUS$3,618,26%27,41%US$770.950.441US$88.261.466213.544.667 RNDR
96IoTeX IoTeX IOTXUS$0,079126,38%3,27%US$754.903.681US$20.837.0749.540.779.324 IOTX
97Ravencoin Ravencoin RVNUS$0,072138,28%3,47%US$755.476.940US$31.526.78310.473.290.000 RVN
98XDC Network XDC Network XDCUS$0,060937,90%-1,07%US$749.757.133US$10.070.63812.305.012.699 XDC
99WAX WAX WAXPUS$0,36335,76%16,15%US$699.666.974US$50.218.6191.925.863.643 WAXP
100OMG Network OMG Network OMGUS$4,986,07%8,79%US$698.910.170US$199.768.366140.245.398 OMG

Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.

2/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan