Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1953 | 5,16% | 7,11% | US$33.863.337.372 | US$18.021.450 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.983,83 | 11,72% | 17,49% | US$5.424.989.645 | US$711.572 | 1.818.130 STETH |
| 203 |  Toncoin TONCOIN | US$2,71 | 3,27% | 18,68% | US$3.313.716.434 | US$6.783.935 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | 0,19% | 0,19% | US$2.643.395.699 | US$40.716.125 | 2.639.042.158 FRAX |
| 205 |  Osmosis OSMO | US$8,56 | 6,39% | 11,46% | US$2.416.895.444 | US$64.271.849 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002221 | 0,76% | -2,34% | US$2.198.542.326 | US$318.569 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$397,56 | 7,72% | 3,23% | US$2.196.181.228 | US$764.275.817 | 5.524.108 WBNB |
| 208 |  Huobi BTC HBTC | US$41.582,70 | 12,35% | 12,77% | US$1.658.487.956 | US$358.186 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1654 | 8,86% | 36,54% | US$1.292.740.083 | US$175.520 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,006858 | 4,59% | -7,37% | US$1.140.369.486 | US$4.422.156 | 166.285.821.196 OMI |
| 211 |  Counos X CCXX | US$57,29 | 0,02% | 3,52% | US$1.024.005.673 | US$15.532,51 | 17.874.613 CCXX |
| 212 |  BitDAO BIT | US$1,55 | 5,73% | 3,59% | US$910.270.818 | US$69.134.329 | 586.278.943 BIT |
| 213 |  LINK LN | US$138,06 | 17,24% | 21,25% | US$824.997.558 | US$2.246.017 | 5.975.799 LN |
| 214 |  DeFiChain DFI | US$2,70 | 8,28% | 6,10% | US$812.608.757 | US$2.506.125 | 300.511.840 DFI |
| 215 |  WEMIX WEMIX | US$6,22 | 9,11% | -4,89% | US$766.626.885 | US$158.933.847 | 123.233.682 WEMIX |
| 216 |  The Transfer Token TTT | US$7,21 | 9,18% | 5,30% | US$755.169.783 | US$619.351 | 104.789.399 TTT |
| 217 |  Liquity USD LUSD | US$1,01 | -0,01% | -0,30% | US$725.457.059 | US$12.492.968 | 719.446.095 LUSD |
| 218 |  Venus BNB vBNB | US$8,59 | 7,59% | 3,37% | US$724.324.162 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$100,05 | 11,22% | 16,85% | US$661.288.695 | US$10.218,23 | 6.609.614 NXM |
| 220 |  KOK KOK | US$5,55 | 0,62% | 0,24% | US$595.995.831 | US$8.632.462 | 107.333.422 KOK |
| 221 |  Alitas ALT | US$8,57 | -1,79% | -40,96% | US$514.298.986 | US$2.802.220 | 60.000.000 ALT |
| 222 |  SafeMoon SAFEMOON | US$0,0000007470 | -32,86% | -6,67% | US$437.405.321 | US$142.047 | 585.536.366.402.812 SAFEMOON |
| 223 |  Decentralized Social DESO | US$48,18 | 2,42% | 4,20% | US$428.094.523 | US$594.897 | 8.884.536 DESO |
| 224 |  Anyswap ANY | US$22,65 | 11,33% | 10,73% | US$422.183.710 | US$22.746.558 | 18.639.320 ANY |
| 225 |  WhiteCoin XWC | US$0,5628 | -0,51% | -0,35% | US$418.870.108 | US$6.190.260 | 744.201.249 XWC |
| 226 |  UFO Gaming UFO | US$0,00001606 | 20,03% | 70,07% | US$413.569.696 | US$35.874.184 | 25.757.575.757.576 UFO |
| 227 |  Radio Caca RACA | US$0,002128 | 8,02% | 7,80% | US$405.907.086 | US$26.942.593 | 190.702.530.216 RACA |
| 228 |  HUSD HUSD | US$0,9989 | -0,37% | -0,05% | US$380.338.264 | US$20.699.505 | 380.766.204 HUSD |
| 229 |  MobileCoin MOB | US$4,86 | 4,45% | 6,95% | US$361.047.059 | US$1.470.855 | 74.218.324 MOB |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,9084 | 1,39% | 1,79% | US$327.975.860 | US$170.612 | 361.063.664 BEST |
| 231 |  Telos TLOS | US$1,22 | 16,51% | 102,13% | US$328.243.026 | US$9.381.386 | 270.123.444 TLOS |
| 232 |  Rocket Pool RPL | US$29,82 | 2,52% | 8,50% | US$306.572.834 | US$526.542 | 10.279.742 RPL |
| 233 |  Aurora AURORA | US$13,96 | 11,59% | 8,98% | US$282.607.853 | US$10.611.132 | 20.242.761 AURORA |
| 234 |  Metahero HERO | US$0,05410 | 16,50% | -11,53% | US$275.698.818 | US$14.434.766 | 5.095.643.290 HERO |
| 235 |  Everscale EVER | US$0,2973 | 0,90% | 0,70% | US$272.590.308 | US$2.073.135 | 916.924.072 EVER |
| 236 |  Victoria VR VR | US$0,3793 | 6,52% | 3,53% | US$269.379.167 | US$6.057.730 | 710.201.039 VR |
| 237 |  MetisDAO METIS | US$130,12 | 17,49% | -1,17% | US$269.693.379 | US$37.410.990 | 2.072.578 METIS |
| 238 |  Starlink STARL | US$0,00002650 | 16,07% | 38,75% | US$264.422.281 | US$18.777.732 | 9.979.172.029.858 STARL |
| 239 |  Origin Dollar OUSD | US$0,9979 | 0,25% | -0,09% | US$259.575.689 | US$1.541.474 | 260.131.836 OUSD |
| 240 |  Sapphire SAPP | US$0,4734 | 13,30% | 16,63% | US$254.473.236 | US$1.486.372 | 537.572.916 SAPP |
| 241 |  LUKSO LYXe | US$16,29 | 1,49% | 12,74% | US$247.659.907 | US$2.814.632 | 15.205.916 LYXe |
| 242 |  GlitzKoin GTN | US$0,9686 | 9,27% | 3,62% | US$239.736.437 | US$220.623 | 247.499.428 GTN |
| 243 |  Constellation DAG | US$0,1827 | 6,67% | 14,68% | US$231.493.481 | US$1.312.943 | 1.266.911.931 DAG |
| 244 |  Lisk LSK | US$1,79 | 9,54% | 11,13% | US$230.223.785 | US$29.367.423 | 128.900.445 LSK |
| 245 |  Biconomy BICO | US$2,15 | 6,05% | 8,89% | US$229.847.177 | US$43.170.679 | 106.930.110 BICO |
| 246 |  MOBOX MBOX | US$2,83 | 6,15% | 8,90% | US$226.188.004 | US$56.497.744 | 79.853.076 MBOX |
| 247 |  Bifrost (BFC) BFC | US$0,2124 | 5,68% | 10,96% | US$225.484.720 | US$16.180.251 | 1.061.491.821 BFC |
| 248 |  MyNeighborAlice ALICE | US$7,33 | 8,96% | 7,45% | US$224.299.694 | US$128.895.591 | 30.600.000 ALICE |
| 249 |  Injective INJ | US$4,47 | 8,60% | -0,40% | US$217.704.513 | US$12.109.750 | 48.653.971 INJ |
| 250 |  Pundi X (New) PUNDIX | US$0,8467 | 5,72% | 13,28% | US$218.859.628 | US$23.267.458 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.