Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DEAPcoin DEP | US$0,03868 | 3,54% | -19,17% | US$158.738.021 | US$5.334.272 | 4.104.266.088 DEP |
| 302 |  Phantasma SOUL | US$1,54 | 20,47% | -8,52% | US$160.504.517 | US$4.231.421 | 104.060.056 SOUL |
| 303 |  Polkastarter POLS | US$1,81 | 13,62% | 14,41% | US$159.270.813 | US$10.732.124 | 88.221.432 POLS |
| 304 |  Alchemy Pay ACH | US$0,04051 | 12,34% | 4,54% | US$158.625.935 | US$15.825.265 | 3.915.683.163 ACH |
| 305 |  NKN NKN | US$0,2247 | 11,81% | 10,99% | US$157.256.350 | US$3.794.687 | 700.000.000 NKN |
| 306 |  Seedify.fund SFUND | US$6,40 | 9,39% | 3,16% | US$156.994.239 | US$5.996.488 | 24.533.229 SFUND |
| 307 |  CENNZnet CENNZ | US$0,1304 | 6,95% | 13,87% | US$156.460.628 | US$1.300.009 | 1.200.000.000 CENNZ |
| 308 |  Conflux CFX | US$0,1203 | 9,68% | 8,38% | US$156.368.637 | US$8.511.443 | 1.300.296.308 CFX |
| 309 |  Propy PRO | US$2,09 | 3,78% | -12,50% | US$154.085.398 | US$1.871.172 | 73.851.416 PRO |
| 310 |  Mango MNGO | US$0,1515 | 5,44% | 2,93% | US$151.469.933 | US$639.374 | 1.000.000.000 MNGO |
| 311 |  Wilder World WILD | US$1,79 | 15,89% | 20,02% | US$149.574.873 | US$5.981.702 | 83.683.300 WILD |
| 312 |  Stratis STRAX | US$1,11 | 3,95% | 13,06% | US$148.699.564 | US$12.585.491 | 133.544.871 STRAX |
| 313 |  Pirate Chain ARRR | US$0,7850 | 12,69% | 5,26% | US$149.168.320 | US$355.352 | 190.018.759 ARRR |
| 314 |  Decentral Games DG | US$0,3815 | 13,81% | 15,07% | US$148.950.868 | US$658.984 | 390.475.802 DG |
| 315 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9866 | 0,03% | 2,17% | US$145.935.427 | US$547.432 | 147.924.256 USDX |
| 316 |  Ark ARK | US$1,03 | 5,80% | 19,94% | US$139.446.989 | US$67.111.116 | 134.892.087 ARK |
| 317 |  KardiaChain KAI | US$0,04422 | 6,35% | 6,95% | US$143.570.477 | US$937.644 | 3.246.500.000 KAI |
| 318 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,21 | 8,08% | 13,31% | US$144.523.091 | US$4.365.337 | 119.794.315 WNCG |
| 319 |  Dawn Protocol DAWN | US$1,98 | 4,18% | 9,19% | US$143.530.667 | US$11.196.638 | 72.498.404 DAWN |
| 320 |  DAO Maker DAO | US$2,28 | 5,72% | -12,84% | US$143.934.835 | US$9.307.743 | 63.125.122 DAO |
| 321 |  DeversiFi DVF | US$5,93 | 3,07% | 2,39% | US$143.085.294 | US$65.136,39 | 24.147.148 DVF |
| 322 |  Unibright UBT | US$0,9526 | 7,77% | 5,44% | US$142.896.497 | US$1.713.801 | 149.999.999 UBT |
| 323 |  Badger DAO BADGER | US$11,40 | 8,45% | 4,26% | US$142.060.164 | US$8.012.891 | 12.462.279 BADGER |
| 324 |  Radicle RAD | US$5,44 | 6,61% | 6,63% | US$142.427.540 | US$9.506.242 | 26.182.810 RAD |
| 325 |  Steem STEEM | US$0,3523 | 4,20% | 13,37% | US$139.161.099 | US$19.478.524 | 394.951.699 STEEM |
| 326 |  Standard Tokenization Protocol STPT | US$0,09649 | 1,62% | 26,35% | US$140.178.557 | US$58.368.374 | 1.452.836.946 STPT |
| 327 |  SingularityNET AGIX | US$0,1427 | 7,39% | 8,10% | US$139.416.668 | US$5.080.681 | 976.902.631 AGIX |
| 328 |  Metadium META | US$0,08346 | 13,89% | 17,44% | US$140.827.730 | US$40.295.171 | 1.687.369.624 META |
| 329 |  CRYPTO20 C20 | US$3,44 | 8,54% | 9,19% | US$137.604.436 | US$45.950,25 | 39.987.197 C20 |
| 330 |  Origin Protocol OGN | US$0,3504 | 7,47% | 7,08% | US$136.163.647 | US$23.871.887 | 388.570.733 OGN |
| 331 |  RSK Infrastructure Framework RIF | US$0,1599 | 15,27% | 35,84% | US$130.878.711 | US$2.674.666 | 818.473.340 RIF |
| 332 |  Band Protocol BAND | US$3,83 | 13,54% | 10,99% | US$134.782.194 | US$25.934.415 | 35.191.821 BAND |
| 333 |  Electroneum ETN | US$0,007489 | 8,29% | 3,43% | US$134.137.680 | US$273.423 | 17.912.471.572 ETN |
| 334 |  BakeryToken BAKE | US$0,6951 | 8,86% | 13,76% | US$134.520.666 | US$31.573.307 | 193.529.486 BAKE |
| 335 |  API3 API3 | US$3,56 | 5,43% | -5,33% | US$131.453.959 | US$14.134.883 | 36.907.810 API3 |
| 336 |  MVL MVL | US$0,009671 | 6,53% | 14,84% | US$128.813.032 | US$3.601.929 | 13.319.950.650 MVL |
| 337 |  Ampleforth AMPL | US$1,21 | 24,88% | 34,71% | US$128.548.294 | US$6.403.037 | 105.843.799 AMPL |
| 338 |  PEAKDEFI PEAK | US$0,1000 | 6,53% | 17,00% | US$127.462.227 | US$510.615 | 1.274.114.844 PEAK |
| 339 |  IDEX IDEX | US$0,1999 | -6,35% | 66,21% | US$127.060.647 | US$94.415.210 | 635.539.386 IDEX |
| 340 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$367,80 | 12,20% | 16,92% | US$127.515.366 | US$203.487 | 346.695 DG |
| 341 |  e-Radix EXRD | US$0,1735 | 7,25% | 4,79% | US$127.523.261 | US$2.466.775 | 734.834.633 EXRD |
| 342 |  Aavegotchi GHST | US$2,04 | 1,33% | 2,49% | US$126.872.574 | US$28.427.390 | 62.118.782 GHST |
| 343 |  SOMESING SSX | US$0,04813 | 6,80% | 13,31% | US$126.747.029 | US$13.659.826 | 2.633.381.133 SSX |
| 344 |  Strike STRK | US$40,95 | 0,78% | 44,55% | US$127.163.107 | US$118.729.549 | 3.105.616 STRK |
| 345 |  Qredo QRDO | US$2,91 | 24,68% | 22,62% | US$125.812.252 | US$24.860.259 | 43.238.513 QRDO |
| 346 |  Biswap BSW | US$0,6540 | 10,03% | 10,78% | US$125.030.356 | US$10.350.047 | 191.187.923 BSW |
| 347 |  Rakon RKN | US$0,5056 | 11,17% | 19,31% | US$122.787.478 | US$425.452 | 242.857.143 RKN |
| 348 |  Venus ETH vETH | US$60,28 | 11,36% | 17,15% | US$122.601.095 | - | 2.033.994 vETH |
| 349 |  Sport and Leisure SNL | US$0,1800 | 12,06% | 19,35% | US$122.171.502 | US$501.945 | 678.662.953 SNL |
| 350 |  ABBC Coin ABBC | US$0,1254 | 4,94% | -6,94% | US$120.997.271 | US$33.821.233 | 964.923.170 ABBC |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.