Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Streamr DATA | US$0,08190 | 7,78% | 8,86% | US$62.829.141 | US$7.542.663 | 767.121.867 DATA |
| 502 |  Cobak Token CBK | US$2,54 | 4,73% | 14,19% | US$61.882.853 | US$9.160.760 | 24.341.789 CBK |
| 503 |  TokenPocket TPT | US$0,01810 | -0,09% | 0,69% | US$62.735.961 | US$481.996 | 3.466.457.400 TPT |
| 504 |  Kleros PNK | US$0,1004 | 12,97% | 21,32% | US$62.287.804 | US$2.937.024 | 620.348.297 PNK |
| 505 |  Darma Cash DMCH | US$0,2862 | -1,35% | -1,34% | US$61.987.392 | US$55.955,61 | 216.571.598 DMCH |
| 506 |  Cyclub CYCLUB | US$0,04662 | 5,29% | -1,61% | US$61.271.010 | US$3.025.458 | 1.314.294.423 CYCLUB |
| 507 |  Star Atlas DAO POLIS | US$2,83 | 2,63% | 2,77% | US$61.144.570 | US$5.244.901 | 21.600.000 POLIS |
| 508 |  TROY TROY | US$0,006872 | 6,80% | 10,14% | US$61.203.563 | US$4.236.151 | 8.905.660.523 TROY |
| 509 |  Sentinel Protocol UPP | US$0,1331 | 3,83% | 19,71% | US$61.224.857 | US$6.355.495 | 459.834.801 UPP |
| 510 |  Assemble Protocol ASM | US$0,05730 | 6,62% | 8,21% | US$61.084.446 | US$2.437.831 | 1.065.954.761 ASM |
| 511 |  Kava Lend HARD | US$0,5825 | 3,93% | 4,47% | US$61.282.205 | US$7.966.712 | 105.208.334 HARD |
| 512 |  BioPassport Token BIOT | US$0,03460 | 0,94% | -0,04% | US$60.720.697 | US$9.667.755 | 1.755.103.460 BIOT |
| 513 |  Atari Token ATRI | US$0,04206 | 10,09% | 10,49% | US$62.290.186 | US$539.820 | 1.481.092.185 ATRI |
| 514 |  WHALE WHALE | US$8,04 | 11,70% | 9,43% | US$60.428.239 | US$1.373.380 | 7.512.748 WHALE |
| 515 |  Grid+ GRID | US$1,53 | 8,15% | 4,11% | US$59.882.217 | US$1.197,47 | 39.236.491 GRID |
| 516 |  Cortex CTXC | US$0,3164 | 5,01% | 7,37% | US$60.150.384 | US$8.173.369 | 190.132.276 CTXC |
| 517 |  DODO DODO | US$0,5403 | 3,71% | 9,97% | US$59.729.029 | US$85.246.642 | 110.551.965 DODO |
| 518 |  GMT Token GMT | US$0,2505 | 6,71% | 0,70% | US$59.491.049 | US$4.601.248 | 237.481.513 GMT |
| 519 |  DIA DIA | US$0,9974 | 6,59% | 3,49% | US$59.920.629 | US$7.738.298 | 60.074.878 DIA |
| 520 |  Quantstamp QSP | US$0,08453 | -6,60% | 107,03% | US$60.340.570 | US$39.116.469 | 713.801.947 QSP |
| 521 |  Wrapped NXM WNXM | US$35,30 | 6,47% | -1,07% | US$59.189.503 | US$2.713.375 | 1.676.964 WNXM |
| 522 |  GameFi GAFI | US$58,85 | 4,97% | -7,98% | US$58.735.737 | US$1.038.014 | 998.099 GAFI |
| 523 |  BitMart Token BMX | US$0,3369 | 0,18% | 4,96% | US$58.523.464 | US$15.931.635 | 173.717.945 BMX |
| 524 |  Kava Swap SWP | US$1,73 | 2,70% | 8,29% | US$58.691.817 | US$1.266.911 | 33.854.166 SWP |
| 525 |  AXEL AXEL | US$0,2074 | 11,28% | 12,05% | US$58.729.238 | US$239.211 | 283.102.718 AXEL |
| 526 |  MixMarvel MIX | US$0,01228 | 8,11% | -0,23% | US$57.699.370 | US$2.151.837 | 4.699.943.108 MIX |
| 527 |  Throne THN | US$0,1490 | 1,45% | 1,91% | US$57.980.054 | US$2.127.530 | 389.184.354 THN |
| 528 |  Sentinel DVPN | US$0,008827 | 5,65% | -1,80% | US$57.901.121 | US$1.714.763 | 6.559.895.445 DVPN |
| 529 |  Venus BUSD vBUSD | US$0,02136 | -0,15% | -0,05% | US$57.557.372 | - | 2.694.770.470 vBUSD |
| 530 |  Mariande Staked SOL MSOL | US$115,62 | 11,10% | 23,18% | US$57.580.951 | US$165.283.517 | 498.000 MSOL |
| 531 |  Ooki Protocol OOKI | US$0,01857 | 5,49% | 54,44% | US$56.870.826 | US$55.033.087 | 3.062.207.633 OOKI |
| 532 |  Gas GAS | US$5,18 | 8,44% | 24,24% | US$52.448.402 | US$50.661.368 | 10.128.375 GAS |
| 533 |  SHPING SHPING | US$0,03317 | 3,80% | -15,61% | US$57.470.594 | US$8.279.338 | 1.732.680.452 SHPING |
| 534 |  Rarible RARI | US$9,40 | 7,56% | 11,62% | US$56.755.582 | US$3.496.040 | 6.039.062 RARI |
| 535 |  SIX SIX | US$0,2055 | 3,60% | -4,82% | US$56.259.422 | US$1.670.498 | 273.776.596 SIX |
| 536 |  NewYork Exchange NYE | US$7,95 | 10,58% | 9,78% | US$56.387.872 | US$1.508.853 | 7.090.060 NYE |
| 537 |  Vai VAI | US$0,9323 | 0,29% | -0,47% | US$56.255.878 | US$132.924 | 60.341.770 VAI |
| 538 |  Refereum RFR | US$0,01118 | 7,35% | 19,81% | US$55.879.977 | US$5.327.559 | 4.999.180.100 RFR |
| 539 |  Maro MARO | US$0,07844 | 9,38% | 4,32% | US$55.822.042 | US$504.288 | 711.697.216 MARO |
| 540 |  Morpheus.Network MNW | US$1,17 | 12,96% | 1,73% | US$55.125.326 | US$287.328 | 47.180.014 MNW |
| 541 |  Shiden Network SDN | US$1,09 | 8,67% | 8,19% | US$54.991.361 | US$3.062.167 | 50.667.333 SDN |
| 542 |  Offshift XFT | US$11,25 | 15,81% | -18,07% | US$54.458.100 | US$5.070.962 | 4.840.000 XFT |
| 543 |  Cocos-BCX COCOS | US$1,30 | 3,66% | 21,64% | US$54.660.910 | US$13.107.601 | 42.015.868 COCOS |
| 544 |  Bluzelle BLZ | US$0,1694 | 24,92% | 32,44% | US$54.995.780 | US$36.404.776 | 324.687.488 BLZ |
| 545 |  NFTX NFTX | US$133,79 | 18,17% | 5,51% | US$54.601.849 | US$592.324 | 408.121 NFTX |
| 546 |  Litentry LIT | US$1,56 | 10,22% | 10,81% | US$54.275.554 | US$25.423.471 | 34.834.212 LIT |
| 547 |  Gods Unchained GODS | US$2,29 | 1,69% | 1,47% | US$54.204.973 | US$7.737.460 | 23.660.714 GODS |
| 548 |  Splintershards SPS | US$0,1191 | 4,57% | -0,38% | US$54.206.776 | US$2.592.968 | 454.958.238 SPS |
| 549 |  PARSIQ PRQ | US$0,3702 | 8,89% | 13,70% | US$53.855.537 | US$1.175.646 | 145.463.483 PRQ |
| 550 |  Velo VELO | US$0,05718 | 6,11% | 1,97% | US$54.152.261 | US$561.718 | 947.050.097 VELO |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.