Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  mStable USD MUSD | US$1,00 | 0,21% | 0,29% | US$41.238.083 | US$1.538.140 | 41.085.970 MUSD |
| 602 |  FirmaChain FCT,FCT2 | US$0,1210 | 3,71% | 12,62% | US$40.673.083 | US$4.096.784 | 336.216.862 FCT,FCT2 |
| 603 |  BOSAGORA BOA | US$0,1343 | 5,76% | 6,95% | US$40.784.062 | US$643.390 | 303.595.031 BOA |
| 604 |  HOPR HOPR | US$0,2724 | 11,10% | 34,68% | US$40.591.700 | US$2.138.026 | 149.013.129 HOPR |
| 605 |  NULS NULS | US$0,4121 | 5,47% | 9,64% | US$41.049.325 | US$11.251.088 | 99.620.739 NULS |
| 606 |  Civilization CIV | US$0,1334 | 13,93% | 6,02% | US$40.023.097 | US$86.749,08 | 300.000.000 CIV |
| 607 |  ERC20 ERC20 | US$0,03553 | 5,57% | 21,39% | US$40.096.043 | US$19.354,86 | 1.128.632.512 ERC20 |
| 608 |  Smooth Love Potion SLP | US$0,01073 | -0,88% | 3,67% | US$39.917.135 | US$243.408.166 | 3.719.725.650 SLP |
| 609 |  CargoX CXO | US$0,1912 | 9,60% | 8,02% | US$39.676.602 | US$46.380,95 | 207.558.157 CXO |
| 610 |  Bytecoin BCN | US$0,0002110 | 25,26% | 13,93% | US$38.844.984 | US$99.998,66 | 184.066.828.814 BCN |
| 611 |  Mithril MITH | US$0,03946 | 3,41% | 12,71% | US$39.461.357 | US$18.178.359 | 1.000.000.000 MITH |
| 612 |  Revolution Populi RVP | US$0,03301 | 8,72% | -2,92% | US$39.611.157 | US$21.865,43 | 1.200.000.003 RVP |
| 613 |  Glitch GLCH | US$0,5011 | 21,86% | 10,67% | US$39.728.659 | US$1.494.819 | 79.282.952 GLCH |
| 614 |  ReapChain REAP | US$0,1836 | 17,34% | 28,26% | US$39.298.040 | US$3.996.849 | 214.000.000 REAP |
| 615 |  CoinEx Token CET | US$0,05530 | 8,01% | 8,30% | US$39.189.794 | US$1.054.191 | 708.633.582 CET |
| 616 |  MileVerse MVC | US$0,02210 | 4,67% | 6,63% | US$39.239.983 | US$26.613.355 | 1.775.221.629 MVC |
| 617 |  Venus XVS vXVS | US$0,1752 | 6,63% | 3,40% | US$39.317.535 | - | 224.433.925 vXVS |
| 618 |  YIELD App YLD | US$0,2783 | 11,84% | 12,38% | US$39.425.003 | US$1.370.076 | 141.676.553 YLD |
| 619 |  RAI Finance SOFI | US$0,2492 | 3,56% | 8,22% | US$39.441.527 | US$818.554 | 158.269.697 SOFI |
| 620 |  Fuse Network FUSE | US$0,7070 | 7,38% | -12,43% | US$38.915.667 | US$1.557.538 | 55.045.523 FUSE |
| 621 |  SORA XOR | US$95,47 | 2,57% | -3,72% | US$38.978.422 | US$3.234.224 | 408.266 XOR |
| 622 |  Hoge Finance HOGE | US$0,00009708 | 0,09% | -2,62% | US$39.054.803 | US$166.633 | 402.276.464.812 HOGE |
| 623 |  Beam BEAM | US$0,3637 | 6,80% | 14,78% | US$38.852.641 | US$5.829.465 | 106.816.720 BEAM |
| 624 |  SOLVE SOLVE | US$0,08965 | 7,14% | -1,30% | US$39.027.174 | US$583.926 | 435.324.963 SOLVE |
| 625 |  CONUN CON | US$0,01336 | 3,91% | 1,27% | US$38.702.989 | US$699.856 | 2.897.405.859 CON |
| 626 |  Mirrored iShares Gold Trust mIAU | US$34,32 | -0,15% | -3,66% | US$38.573.014 | US$409.622 | 1.123.878 mIAU |
| 627 |  Selfkey KEY | US$0,007575 | 4,27% | 16,36% | US$38.403.848 | US$14.278.207 | 5.069.969.446 KEY |
| 628 |  AMO Coin AMO | US$0,001961 | 2,22% | 2,30% | US$37.605.083 | US$223.084 | 19.174.109.628 AMO |
| 629 |  LATOKEN LA | US$0,1018 | 5,01% | 3,87% | US$38.690.670 | US$41.405,65 | 380.104.462 LA |
| 630 |  Aurox URUS | US$72,76 | 14,47% | 19,62% | US$37.975.212 | US$393.791 | 521.929 URUS |
| 631 |  AnimalGo GOM2 | US$0,03878 | 3,58% | 8,87% | US$37.494.594 | US$787.845 | 966.864.393 GOM2 |
| 632 |  Mirrored ProShares VIX mVIXY | US$16,99 | -1,60% | -9,07% | US$37.444.423 | US$704.449 | 2.204.232 mVIXY |
| 633 |  Newscrypto NWC | US$0,2464 | 13,29% | 7,55% | US$37.054.764 | US$7.045.996 | 150.400.834 NWC |
| 634 |  PAID Network PAID | US$0,4468 | 5,59% | 18,15% | US$37.113.206 | US$1.025.684 | 83.070.175 PAID |
| 635 |  DeFi Land DFL | US$0,06241 | -0,54% | -15,02% | US$36.593.446 | US$659.086 | 586.335.000 DFL |
| 636 |  Aeternity AE | US$0,1040 | 16,95% | 21,30% | US$36.430.820 | US$1.866.122 | 350.374.842 AE |
| 637 |  TABOO TOKEN TABOO | US$0,003807 | 0,31% | -9,38% | US$37.241.184 | US$1.319.205 | 9.782.678.080 TABOO |
| 638 |  ZIMBOCASH ZASH | US$0,02288 | 0,77% | -6,24% | US$36.396.769 | US$16.071,05 | 1.590.616.010 ZASH |
| 639 |  BASIC BASIC | US$0,005044 | 6,64% | 5,15% | US$34.844.542 | US$507.532 | 6.907.615.997 BASIC |
| 640 |  AhaToken AHT | US$0,01068 | 5,94% | 18,57% | US$34.982.705 | US$3.324.622 | 3.275.701.868 AHT |
| 641 |  EPIK Prime EPIK | US$0,1529 | 10,22% | 5,33% | US$35.844.969 | US$725.008 | 234.382.715 EPIK |
| 642 |  Neutrino Token NSBT | US$14,11 | 11,70% | 7,60% | US$35.354.291 | US$114.142 | 2.505.737 NSBT |
| 643 |  Ternoa CAPS | US$0,07137 | 6,10% | -7,24% | US$35.768.557 | US$946.073 | 501.198.725 CAPS |
| 644 |  Reflexer Ungovernance Token FLX | US$203,97 | 19,79% | 14,56% | US$35.417.044 | US$929.329 | 173.642 FLX |
| 645 |  Unisocks SOCKS | US$117.033 | 11,78% | 10,66% | US$35.344.040 | US$52.884,01 | 302 SOCKS |
| 646 |  Super Zero Protocol SERO | US$0,1022 | 0,58% | 2,01% | US$35.043.924 | US$404.507 | 343.005.979 SERO |
| 647 |  Rainicorn RAINI | US$0,07185 | 16,77% | 25,82% | US$34.945.679 | US$373.797 | 486.362.378 RAINI |
| 648 |  Manchester City Fan Token CITY | US$9,88 | 3,37% | 9,11% | US$34.662.565 | US$2.768.329 | 3.508.140 CITY |
| 649 |  Opulous OPUL | US$0,8222 | 8,88% | 3,09% | US$34.143.837 | US$2.758.263 | 41.528.784 OPUL |
| 650 |  Dock DOCK | US$0,04626 | 9,46% | 6,73% | US$34.442.287 | US$3.379.558 | 744.508.300 DOCK |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.