Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FC Porto Fan Token PORTO | US$3,19 | 3,35% | 13,95% | US$24.858.271 | US$4.761.554 | 7.800.000 PORTO |
| 752 |  LikeCoin LIKE | US$0,02282 | 5,41% | -1,94% | US$24.685.268 | US$62.242,71 | 1.081.514.190 LIKE |
| 753 |  Wing Finance WING | US$10,82 | 15,70% | 18,83% | US$24.803.870 | US$27.293.562 | 2.292.134 WING |
| 754 |  Nexus NXS | US$0,3388 | 13,38% | 9,53% | US$24.618.209 | US$2.052.646 | 72.660.083 NXS |
| 755 |  MAPS MAPS | US$0,5707 | 15,97% | 82,53% | US$24.285.296 | US$1.227.207 | 42.549.965 MAPS |
| 756 |  MATH MATH | US$0,2122 | 3,72% | -18,59% | US$24.262.097 | US$478.199 | 114.356.164 MATH |
| 757 |  Lossless LSS | US$0,6399 | 13,00% | -3,78% | US$24.201.310 | US$1.174.934 | 37.822.672 LSS |
| 758 |  Zynecoin ZYN | US$0,9025 | 20,39% | 94,05% | US$24.083.936 | US$203.056 | 26.685.600 ZYN |
| 759 |  DeHub DEHUB | US$0,006227 | 4,56% | -3,18% | US$24.060.847 | US$111.880 | 3.863.878.308 DEHUB |
| 760 |  Era Swap ES | US$0,02393 | -8,55% | -16,73% | US$23.863.036 | US$129.717 | 997.282.758 ES |
| 761 |  DogeBonk DOBO | US$0,00000004093 | 16,82% | 0,66% | US$23.858.458 | US$177.880 | 582.959.739.166.037 DOBO |
| 762 |  Permission Coin ASK | US$0,001507 | -1,19% | 12,40% | US$23.876.351 | US$434.809 | 15.848.710.923 ASK |
| 763 |  PIVX PIVX | US$0,3498 | 12,08% | 4,91% | US$23.871.905 | US$290.227 | 68.248.325 PIVX |
| 764 |  GYEN GYEN | US$0,008691 | 0,01% | 0,27% | US$23.760.690 | US$369.784 | 2.733.961.999 GYEN |
| 765 |  DXdao DXD | US$480,84 | 6,40% | 15,61% | US$23.715.180 | US$287.580 | 49.320 DXD |
| 766 |  TEMCO TEMCO | US$0,005994 | 5,80% | 10,58% | US$23.815.364 | US$41.573.764 | 3.973.256.413 TEMCO |
| 767 |  GET Protocol GET | US$2,08 | 0,05% | 13,41% | US$23.726.020 | US$562.640 | 11.388.258 GET |
| 768 |  Auto AUTO | US$446,38 | 8,51% | 7,35% | US$23.659.228 | US$3.571.066 | 53.003 AUTO |
| 769 |  OpenOcean OOE | US$0,1559 | 5,68% | 0,76% | US$23.370.226 | US$3.230.854 | 149.895.377 OOE |
| 770 |  Newton NEW | US$0,001127 | 4,49% | 24,12% | US$23.191.102 | US$5.308.060 | 20.571.994.592 NEW |
| 771 |  Jupiter JUP | US$0,02766 | 52,98% | 183,85% | US$23.860.360 | US$4.099.087 | 862.555.091 JUP |
| 772 |  ChainGuardians CGG | US$0,5336 | 5,41% | 10,67% | US$23.218.859 | US$1.193.875 | 43.517.305 CGG |
| 773 |  Pawtocol UPI | US$0,08971 | 4,44% | 3,85% | US$23.137.742 | US$863.794 | 257.924.377 UPI |
| 774 |  BENQI QI | US$0,07041 | 9,54% | 37,33% | US$22.931.287 | US$56.092.036 | 325.692.000 QI |
| 775 |  BEPRO Network BEPRO | US$0,003388 | 19,88% | 5,97% | US$22.921.193 | US$1.111.888 | 6.764.991.106 BEPRO |
| 776 |  FC Barcelona Fan Token BAR | US$6,43 | 4,49% | 10,52% | US$22.831.131 | US$819.029 | 3.551.857 BAR |
| 777 |  Gemma Extending Tech GXT | US$0,3298 | 15,48% | 19,68% | US$22.602.149 | US$9.647.270 | 68.529.186 GXT |
| 778 |  Clearpool CPOOL | US$0,4283 | -1,47% | -6,47% | US$22.755.331 | US$1.849.880 | 53.126.456 CPOOL |
| 779 |  Internxt INXT | US$20,38 | 11,47% | 10,90% | US$22.811.942 | US$946.878 | 1.119.294 INXT |
| 780 |  Nash NEX | US$0,7899 | 2,49% | 19,68% | US$23.038.010 | US$201.618 | 29.166.201 NEX |
| 781 |  King DAG KDAG | US$0,4095 | 2,18% | -1,56% | US$22.213.882 | US$11.311,91 | 54.251.545 KDAG |
| 782 |  Pluton PLU | US$12,20 | 2,34% | -26,92% | US$22.594.118 | US$2.611.524 | 1.852.000 PLU |
| 783 |  GMCoin GMCOIN | US$0,5388 | 2,75% | -3,54% | US$22.189.860 | US$558.873 | 41.183.481 GMCOIN |
| 784 |  Rubic RBC | US$0,2021 | 12,77% | 24,07% | US$22.030.442 | US$1.826.210 | 109.000.000 RBC |
| 785 |  Vertcoin VTC | US$0,3442 | 10,83% | 25,15% | US$21.829.552 | US$291.722 | 63.417.747 VTC |
| 786 |  Cream Finance CREAM | US$35,67 | 8,71% | 8,29% | US$21.984.933 | US$8.156.299 | 616.378 CREAM |
| 787 |  Inter Milan Fan Token INTER | US$7,26 | 3,17% | 11,73% | US$21.786.431 | US$649.772 | 3.000.194 INTER |
| 788 |  Particl PART | US$1,83 | 11,16% | -5,59% | US$21.758.218 | US$8.075,08 | 11.889.884 PART |
| 789 |  Unifty NIF | US$12,20 | 5,74% | -10,50% | US$22.090.036 | US$1.983.735 | 1.811.267 NIF |
| 790 |  BLOCKv VEE | US$0,006152 | 9,68% | 14,46% | US$21.356.638 | US$7.048,86 | 3.471.554.078 VEE |
| 791 |  GAMEE GMEE | US$0,1553 | 3,08% | 37,38% | US$21.358.473 | US$915.664 | 137.570.165 GMEE |
| 792 |  Crypterium CRPT | US$0,2627 | 1,77% | 10,15% | US$21.413.447 | US$3.377.879 | 81.499.259 CRPT |
| 793 |  Mobius MOBI | US$0,03877 | -14,10% | -23,47% | US$21.328.802 | US$145.969 | 550.106.881 MOBI |
| 794 |  Populous PPT | US$0,3892 | 5,59% | 6,17% | US$20.726.129 | US$1.287.469 | 53.252.246 PPT |
| 795 |  Observer OBSR | US$0,003775 | 6,13% | -3,66% | US$19.861.963 | US$163.789 | 5.262.080.871 OBSR |
| 796 |  ASTA ASTA | US$0,01163 | 4,65% | 2,66% | US$20.936.128 | US$6.874.439 | 1.800.000.000 ASTA |
| 797 |  LBRY Credits LBC | US$0,03251 | 9,73% | 11,43% | US$20.984.133 | US$100.837 | 645.554.409 LBC |
| 798 |  Hamster HAM | US$0,000000008787 | 4,51% | -3,80% | US$20.949.217 | US$484.888 | 2.384.230.000.000.000 HAM |
| 799 |  #MetaHash MHC | US$0,006803 | 9,26% | 23,01% | US$20.833.012 | US$578.741 | 3.062.173.536 MHC |
| 800 |  Misbloc MSB | US$0,1571 | 3,73% | 17,65% | US$20.874.190 | US$39.855.353 | 132.851.939 MSB |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.