Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Sheep Game AWOOL | US$0,00004186 | 11,51% | 6,57% | - | US$237,34 | - |
| 7552 |  BitDNS DNS | US$0,01991 | 13,73% | 16,40% | - | US$236,53 | - |
| 7553 |  Fastest Alerts FA | US$0,003352 | 7,24% | -3,37% | - | US$429,69 | - |
| 7554 |  OREN Game OREN | US$0,02951 | 7,24% | 0,53% | - | US$10.299,70 | - |
| 7555 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | 7,06% | 2,43% | - | US$434,42 | - |
| 7556 |  Velox VLX | US$0,0008403 | 7,47% | -2,70% | - | US$1.035,61 | - |
| 7557 |  PASV PASV | US$0,000000000138 | 11,11% | 16,30% | - | US$234,00 | - |
| 7558 |  Dragon Slayer DRS | US$0,000001101 | 0,02% | 0,02% | - | US$232,17 | - |
| 7559 |  Pupper PUP | US$0,000000000293 | 10,92% | 14,07% | - | US$232,37 | - |
| 7560 |  Dawn Of Gods DAGO | US$0,0006429 | 5,82% | -97,90% | - | US$1.502,82 | - |
| 7561 |  Pangolin Swap PANGOLIN | US$0,07063 | 3,59% | 3,20% | - | US$397,80 | - |
| 7562 |  Intexcoin INTX | US$0,0005349 | 11,59% | -32,53% | - | US$229,75 | - |
| 7563 |  Falafel Coin FALAFEL | US$0,000000000247 | 8,02% | 6,00% | - | US$277,29 | - |
| 7564 |  Traverse VERSE | US$0,004960 | 38,87% | -47,33% | - | US$228,87 | - |
| 7565 |  Roboots RBO | US$0,002890 | -0,30% | -0,07% | - | US$812,53 | - |
| 7566 |  1SAFU SAFU | US$0,000003085 | 24,75% | -15,02% | - | US$226,51 | - |
| 7567 |  Honey Token SWEET | US$0,0005185 | -3,93% | -42,41% | - | US$225,79 | - |
| 7568 |  PhoenixChain PCN | US$0,00000003308 | 8,32% | -10,22% | - | US$247,99 | - |
| 7569 |  Yield Parrot LORY | US$0,06425 | 6,59% | -17,78% | - | US$1.186,77 | - |
| 7570 |  RO Slayers SLYR | US$0,02141 | 9,01% | 4,29% | - | US$457,86 | - |
| 7571 |  ysoy chain farm YSOY | US$3,19 | 16,16% | -9,07% | - | US$463,09 | - |
| 7572 |  HunterDoge $HD | US$0,0005847 | 7,37% | -12,87% | - | US$474,46 | - |
| 7573 |  Solberg SLB | US$0,02800 | 1,21% | -1,71% | - | US$221,79 | - |
| 7574 |  Pink Panther PINK | US$0,00000001485 | 10,51% | 37,20% | - | US$222,55 | - |
| 7575 |  HbarPad HBARP | US$0,0001832 | -0,10% | 5,48% | - | US$232,98 | - |
| 7576 |  BuffSwap BUFFS | US$0,1063 | 8,10% | -0,43% | - | US$1.368,41 | - |
| 7577 |  Kaiken KAIDHT | US$17,69 | 9,32% | 38,20% | - | US$265,93 | - |
| 7578 |  Shibalana SHIBA | US$0,00006413 | -1,47% | -11,06% | - | US$217,85 | - |
| 7579 |  CryptoGamez CGAZ | US$0,1238 | -1,71% | -13,45% | - | US$219,47 | - |
| 7580 |  Kala Finance KALA | US$0,005071 | 5,57% | 13,23% | - | US$726,79 | - |
| 7581 |  BANG Decentralized BANG | US$0,004162 | 7,51% | -2,75% | - | US$214,67 | - |
| 7582 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000004977 | 6,72% | 8,66% | - | US$286,16 | - |
| 7583 |  DefPace DPACE | US$0,000000001011 | -28,11% | -29,92% | - | US$265,12 | - |
| 7584 |  3X Long OKB Token OKBBULL | US$10,52 | 17,95% | 17,03% | - | US$213,26 | - |
| 7585 |  Have Fun Staying Poor HFSP | US$0,00000009916 | 10,88% | 16,06% | - | US$214,42 | - |
| 7586 |  WorldCoin WDC | US$0,02661 | 0,02% | 19,85% | - | US$212,97 | - |
| 7587 |  MidasDAO CROWN | US$2,34 | -1,05% | -65,76% | - | US$212,31 | - |
| 7588 |  Soakmont SOAK | US$0,000009651 | 7,17% | 6,75% | - | US$3.002,36 | - |
| 7589 |  GoSwapp GOFI | US$0,2785 | 6,66% | 1,65% | - | US$209,76 | - |
| 7590 |  TIMEXSPACE TXS | US$0,000000000220 | 8,85% | 1,61% | - | US$359,81 | - |
| 7591 |  Yeti Coin YETI COIN | US$0,9596 | 5,77% | 16,75% | - | US$343,25 | - |
| 7592 |  RING Financial RING | US$0,4172 | 7,64% | 2,58% | - | US$276,62 | - |
| 7593 |  FLOKIFOMO FLOKIFM | US$0,000000000277 | 8,21% | 1,33% | - | US$232,28 | - |
| 7594 |  IOEX IOEX | US$0,007204 | -6,48% | -3,98% | - | US$413,61 | - |
| 7595 |  Mooni DeFi MOONI | US$0,000000000334 | 27,47% | 14,06% | - | US$207,34 | - |
| 7596 |  Tronipay TRP | US$0,001446 | 11,42% | 15,81% | - | US$207,94 | - |
| 7597 |  Circlepod CPX | US$0,003429 | -5,96% | 9,31% | - | US$206,34 | - |
| 7598 |  GHOST SHIBA GSHIBA | US$0,00000007538 | 2,74% | -5,10% | - | US$206,54 | - |
| 7599 |  TacoEnergy TACOE | US$0,002749 | 7,72% | 1,20% | - | US$205,01 | - |
| 7600 |  MetaMatrix MTX | US$0,000000000221 | 7,95% | 9,62% | - | US$573,01 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.