Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  MINIX MNX | US$0,00001820 | 8,10% | 2,10% | - | US$237,62 | - |
| 7652 |  Oculus Vision OCV | US$0,006933 | -0,68% | -7,10% | - | US$1.777,09 | - |
| 7653 |  Degen Dex DEGN | US$0,00001414 | -11,67% | -22,27% | - | US$178,02 | - |
| 7654 |  FlyPaper STICKY | US$0,0001093 | 6,65% | 28,84% | - | US$1.466,27 | - |
| 7655 |  HappyCoin HAPPY | US$0,000000001770 | 7,72% | 2,98% | - | US$187,32 | - |
| 7656 |  Yeld Finance YELD | US$3,29 | 0,94% | 8,96% | - | US$185,15 | - |
| 7657 |  The Wolf Pack PACK | US$0,000000000501 | 6,65% | -7,37% | - | US$652,50 | - |
| 7658 |  Token TT-Swap TTS | US$0,0001153 | 7,26% | -68,98% | - | US$692,88 | - |
| 7659 |  AvaPay AVAPAY | US$0,000000000044 | 12,35% | 13,09% | - | US$171,91 | - |
| 7660 |  XCF Token XCF | US$0,02171 | 2,02% | -2,72% | - | US$170,95 | - |
| 7661 |  Ava Time AVTIME | US$0,000000000037 | 12,07% | -0,52% | - | US$169,71 | - |
| 7662 |  APEcoin APE | US$0,01963 | 4,71% | 5,05% | - | US$169,51 | - |
| 7663 |  HoneyFarm Finance HONEY | US$4,57 | 5,98% | 3,95% | - | US$326,73 | - |
| 7664 |  DOOiT V2 DOO | US$0,001018 | 1,06% | -13,50% | - | US$474,38 | - |
| 7665 |  ScareCrow SCARE | US$0,1603 | 4,24% | -1,04% | - | US$167,88 | - |
| 7666 |  PolyQuity PYQ | US$0,001966 | -0,92% | -9,91% | - | US$167,42 | - |
| 7667 |  Squid Game Protocol SGPRO | US$0,0000005754 | -3,16% | -3,38% | - | US$167,27 | - |
| 7668 |  Multistarter MSTART | US$0,0009048 | 6,61% | -12,18% | - | US$760,71 | - |
| 7669 |  Profit Bls PROFIT | US$0,0002314 | 1,64% | -0,06% | - | US$166,71 | - |
| 7670 |  Keanu Inu KEANU | US$0,000000000019 | 7,20% | -7,10% | - | US$166,90 | - |
| 7671 |  Metaseer METAS | US$0,04980 | 6,80% | 0,14% | - | US$4.324,92 | - |
| 7672 |  Bitblocks Fire BFIRE | US$0,05695 | 9,95% | -1,29% | - | US$165,80 | - |
| 7673 |  FrenCoin FREN | US$0,001153 | 8,63% | -3,91% | - | US$853,66 | - |
| 7674 |  SHIBA TRON SHIBT | US$0,0005555 | 7,69% | 1,85% | - | US$238,35 | - |
| 7675 |  BitcoinBR BTCBR | US$0,4373 | 18,77% | -0,87% | - | US$572,74 | - |
| 7676 |  Sherlock365 LOCK | US$0,000000000005 | 6,59% | 5,51% | - | US$574,42 | - |
| 7677 |  MoonPirate MOONPIRATE | US$0,000000000007 | 5,11% | -0,15% | - | US$3.108,82 | - |
| 7678 |  Golden Age GA | US$0,01899 | 9,31% | 2,32% | - | US$238,67 | - |
| 7679 |  Solana CUM SCUM | US$0,000005661 | -13,71% | -35,32% | - | US$160,00 | - |
| 7680 |  Mickey MCK | US$0,000009020 | 24,54% | -33,54% | - | US$159,74 | - |
| 7681 |  WallStreetNinja WSN | US$0,000000008585 | 8,53% | -9,66% | - | US$207,09 | - |
| 7682 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 8,11% | 3,09% | - | US$193,71 | - |
| 7683 |  LaikaDog LAI | US$0,000002107 | 7,05% | -13,53% | - | US$638,18 | - |
| 7684 |  Meta Billionaires Club METABC | US$0,0001875 | 8,03% | 3,81% | - | US$679,28 | - |
| 7685 |  Early Bird EBIRD | US$0,000000000635 | 8,33% | 1,61% | - | US$397,12 | - |
| 7686 |  Bikini Finance BIKINI | US$0,01683 | 4,40% | -6,56% | - | US$194,26 | - |
| 7687 |  Artificial Intelligence AI | US$0,000002179 | 7,76% | -0,26% | - | US$841,03 | - |
| 7688 |  SaltSwap Finance SALT | US$0,003278 | 3,61% | -2,74% | - | US$212,49 | - |
| 7689 |  Capitol CPTL | US$0,000000000304 | 9,87% | -10,00% | - | US$156,70 | - |
| 7690 |  WOLFI WOLFI | US$0,0000001532 | 4,48% | -4,64% | - | US$287,28 | - |
| 7691 |  Zurcoin ZUR | US$0,1346 | 0,47% | 3,00% | - | US$156,56 | - |
| 7692 |  Safe Drive DRIVE | US$0,0000001962 | 6,10% | 2,62% | - | - | - |
| 7693 |  Baby Clifford Inu BBCLIFF | US$0,00000003153 | 7,43% | 0,32% | - | US$155,25 | - |
| 7694 |  Coinsale CSF | US$0,4228 | 0,38% | -1,71% | - | US$310,06 | - |
| 7695 |  Crimecash CGOLD CGOLD | US$1.959,10 | 5,11% | 3,59% | - | US$1.197,73 | - |
| 7696 |  Silverway SLV | US$0,0001117 | 0,42% | -3,54% | - | US$152,34 | - |
| 7697 |  Green Floki GREENFLOKI | US$0,000000000362 | 7,09% | 0,71% | - | US$147,99 | - |
| 7698 |  ShibarmyZilla SZILLA | US$0,000000000001 | 6,52% | -0,30% | - | US$267,11 | - |
| 7699 |  Pluton Chain PLC | US$0,03919 | 4,30% | -35,77% | - | US$241,80 | - |
| 7700 |  JoJo Inu JOJO | US$0,000000000003 | 12,63% | 14,63% | - | US$148,11 | - |
Tabel di atas menampilkan halaman 154 dari total 187 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.