Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  HEXAGON Pay HXP | US$0,000002249 | 15,03% | 38,90% | - | US$386,22 | - |
| 7752 |  Meta Hangry Games MHG | US$0,0000002876 | 9,56% | -9,00% | - | US$121,85 | - |
| 7753 |  Cosmic Music CSMC | US$0,00009799 | 7,53% | 2,50% | - | US$120,57 | - |
| 7754 |  MetaAxis MTA | US$0,000000001663 | 7,40% | 1,71% | - | US$212,85 | - |
| 7755 |  TravGoPV TPV | US$0,000000007976 | 7,79% | -16,31% | - | US$2.386,90 | - |
| 7756 |  Scholarship Coin SCHO | US$0,003002 | 0,02% | 0,02% | - | US$119,99 | - |
| 7757 |  HUMAN HUMAN | US$0,0002046 | -82,80% | -99,97% | - | US$118,58 | - |
| 7758 |  MetaPirates PIRATES | US$0,000000007505 | 13,66% | -3,44% | - | US$126,40 | - |
| 7759 |  Idoscan IDOSCAN | US$0,1903 | 6,90% | -12,58% | - | US$240,86 | - |
| 7760 |  Canary CNR | US$0,006900 | 12,77% | 11,56% | - | US$118,39 | - |
| 7761 |  Tower Defense Titans TITANS | US$0,000000003778 | 6,33% | -24,33% | - | US$1.819,04 | - |
| 7762 |  MarioFloki MRFLOKI | US$0,0000001556 | 7,53% | -0,08% | - | US$1.100,05 | - |
| 7763 |  MIMOSA MIMO | US$0,03102 | 6,92% | -8,80% | - | US$117,60 | - |
| 7764 |  Guapcoin GUAP | US$0,04026 | 17,77% | 17,08% | - | US$117,04 | - |
| 7765 |  UpStableToken USTX | US$0,02516 | 2,47% | 2,39% | - | US$115,93 | - |
| 7766 |  INSTANTXRP INSTANTXRP | US$0,001425 | 6,18% | -9,79% | - | US$1.292,11 | - |
| 7767 |  ZinaX Token ZINAX | US$0,08844 | 7,50% | -2,92% | - | US$325,24 | - |
| 7768 |  Vira-lata Finance REAU | US$0,000000002945 | 7,59% | 8,14% | - | US$2.314,79 | - |
| 7769 |  OSCARCOIN OSCAR | US$0,00000001156 | 7,13% | -2,75% | - | US$114,80 | - |
| 7770 |  United Traders Token UTT | US$0,2003 | 4,34% | 15,47% | - | US$114,82 | - |
| 7771 |  PRELAX SWAP PEAX | US$0,00007199 | 7,21% | -3,17% | - | US$165,51 | - |
| 7772 |  Piggy Planet PIGI | US$0,00009549 | -1,36% | -15,80% | - | US$197,78 | - |
| 7773 |  Shiba Finance SHIBAFI | US$0,00002792 | 7,36% | -12,13% | - | US$178,19 | - |
| 7774 |  HOMT HOMT | US$0,0001728 | 6,18% | -32,62% | - | US$114,54 | - |
| 7775 |  DragonKnight DK | US$24,88 | -0,66% | -0,69% | - | US$685,18 | - |
| 7776 |  DogeCondoms DOCO | US$0,0000001452 | 7,06% | 6,72% | - | US$112,47 | - |
| 7777 |  Covid Slice COVID19 | US$0,000005239 | -21,10% | -44,41% | - | US$200,73 | - |
| 7778 |  Tsuzuki Inu TZKI | US$0,000000000001 | 11,57% | 14,03% | - | US$112,27 | - |
| 7779 |  KittyShiba KSHIBA | US$0,000000000206 | 1,40% | 1,81% | - | US$44,51 | - |
| 7780 |  Binance8 B8 | US$0,002095 | 8,02% | 2,17% | - | US$421,71 | - |
| 7781 |  Persia PERSIA | US$5,39 | -0,66% | -16,26% | - | US$934,21 | - |
| 7782 |  SpankChain SPANK | US$0,009759 | 11,44% | 27,18% | - | US$111,34 | - |
| 7783 |  Dobermann DOBE | US$0,000000001077 | 12,08% | 16,80% | - | US$111,20 | - |
| 7784 |  Crypto Holding Frank Token CHFT | US$0,8125 | -1,19% | -21,18% | - | US$110,67 | - |
| 7785 |  ShibaZilla SHIBZ | US$0,000000000164 | 7,24% | 0,82% | - | US$110,10 | - |
| 7786 |  Codex CDEX | US$0,0004040 | 173,37% | 227,88% | - | US$109,54 | - |
| 7787 |  FarmHero HERO | US$0,002683 | 6,19% | -6,52% | - | US$109,13 | - |
| 7788 |  Tip.Blue BLUE | US$0,03368 | 14,18% | 1,75% | - | US$109,01 | - |
| 7789 |  Keisuke Inu $KEI | US$0,000000000018 | 11,78% | 18,49% | - | US$109,42 | - |
| 7790 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0007800 | 7,14% | 2,19% | - | US$201,44 | - |
| 7791 |  TRONbetLive LIVE | US$0,02597 | 14,48% | 32,45% | - | US$108,36 | - |
| 7792 |  Terra SDT SDT | US$1,28 | 0,02% | 0,02% | - | US$108,17 | - |
| 7793 |  TrueBurn TRUE | US$0,00009073 | 8,24% | 1,76% | - | US$228,70 | - |
| 7794 |  EVERSOL ESOL | US$0,00006761 | 8,55% | -5,32% | - | US$726,50 | - |
| 7795 |  TEAL TEAT | US$0,008619 | 11,53% | 13,43% | - | US$107,83 | - |
| 7796 |  Smashchain SAS | US$0,04613 | 0,02% | -46,20% | - | US$107,31 | - |
| 7797 |  Infinite Ricks RICK | US$0,00004150 | 11,70% | 9,84% | - | US$106,65 | - |
| 7798 |  AJEVERSE AJE | US$0,000000000429 | 9,26% | 1,01% | - | US$141,71 | - |
| 7799 |  MECHAZILLA MECHAZ | US$0,000000000139 | 14,39% | 2,70% | - | US$106,57 | - |
| 7800 |  MetaAltPad MAP | US$0,00009255 | 7,33% | 0,34% | - | US$232,28 | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.